Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 43.19s | 0.00 | 43.19 | 43.19 | 43.19 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 44.87 | +0.35 | 44.50 | 44.89 | 44.24 | 4249 | 02:34 | Q / C / O | |
Aug 24 | 45.11 | +0.31 | 44.78 | 45.13 | 44.52 | 532 | 02:17 | Q / C / O | |
Sep 24 | 45.35 | +0.34 | 45.02 | 45.37 | 44.76 | 323 | 02:30 | Q / C / O | |
Oct 24 | 45.49 | +0.31 | 45.22 | 45.51 | 44.92 | 197 | 02:17 | Q / C / O | |
Dec 24 | 45.84 | +0.31 | 45.54 | 45.88 | 45.27 | 511 | 02:17 | Q / C / O | |
Jan 25 | 46.00 | +0.30 | 45.66 | 46.01 | 45.54 | 64 | 02:20 | Q / C / O | |
Mar 25 | 46.10 | +0.28 | 45.92 | 46.10 | 45.80 | 43 | 02:17 | Q / C / O | |
May 25 | 46.31 | +0.30 | 46.07 | 46.31 | 45.93 | 14 | 02:17 | Q / C / O | |
Jul 25 | 46.22s | +0.68 | 45.53 | 46.34 | 45.36 | 266 | 05/16/24 | Q / C / O | |
Aug 25 | 46.10s | +0.66 | 45.72 | 46.20 | 45.34 | 68 | 05/16/24 | Q / C / O | |
Sep 25 | 45.88s | +0.65 | 45.23 | 45.97 | 45.10 | 60 | 05/16/24 | Q / C / O | |
Oct 25 | 45.56s | +0.64 | 45.56 | 45.69 | 44.77 | 126 | 05/16/24 | Q / C / O | |
Dec 25 | 45.53s | +0.63 | 45.53 | 45.62 | 44.71 | 124 | 05/16/24 | Q / C / O | |
Jan 26 | 45.54s | +0.63 | 45.54 | 45.54 | 45.54 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 45.55s | +0.63 | 45.55 | 45.55 | 45.55 | 0 | 05/16/24 | Q / C / O | |
May 26 | 45.45s | +0.63 | 45.45 | 45.45 | 45.45 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 45.46s | +0.63 | 45.46 | 45.46 | 45.46 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 45.19s | +0.63 | 45.19 | 45.19 | 45.19 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 45.21s | +0.63 | 45.21 | 45.21 | 45.21 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 45.08s | +0.63 | 45.08 | 45.08 | 45.08 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 45.30s | +0.63 | 45.30 | 45.30 | 45.30 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 45.19s | +0.63 | 45.19 | 45.19 | 45.19 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 45.18s | +0.63 | 45.18 | 45.18 | 45.18 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 44.92s | +0.63 | 44.92 | 44.92 | 44.92 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review