Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.33s | -0.30 | 18.33 | 18.33 | 18.33 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 18.25 | -0.08 | 18.35 | 18.45 | 18.21 | 5390 | 04:45 | Q / C / O | |
Oct 24 | 18.29 | -0.08 | 18.38 | 18.47 | 18.25 | 2114 | 04:45 | Q / C / O | |
Mar 25 | 18.58 | -0.09 | 18.68 | 18.74 | 18.54 | 1385 | 04:42 | Q / C / O | |
May 25 | 18.14 | -0.12 | 18.26 | 18.31 | 18.14 | 2306 | 04:36 | Q / C / O | |
Jul 25 | 18.02 | -0.08 | 18.10 | 18.16 | 18.00 | 1249 | 04:42 | Q / C / O | |
Oct 25 | 18.08 | -0.09 | 18.24 | 18.24 | 18.08 | 856 | 04:37 | Q / C / O | |
Mar 26 | 18.36 | -0.09 | 18.48 | 18.48 | 18.36 | 354 | 04:37 | Q / C / O | |
May 26 | 17.94 | -0.09 | 18.02 | 18.05 | 17.94 | 131 | 04:19 | Q / C / O | |
Jul 26 | 17.78 | -0.06 | 17.83 | 17.87 | 17.77 | 167 | 04:17 | Q / C / O | |
Oct 26 | 17.94 | -0.02 | 17.91 | 17.96 | 17.90 | 130 | 04:29 | Q / C / O | |
Mar 27 | 18.30s | -0.04 | 18.22 | 18.30 | 18.22 | 30 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review