Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,360.00 | 68,360.00 | 68,360.00 | +0.35% | 68,360.00+0.35% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 364.00 | 378.00 | 379.50 | 355.00 | -3.70% | 685.83K | 364.00-3.70% | 06:10:55 | |
APPB Appeninn Nyrt. | 473.00 | 489.00 | 490.00 | 463.00 | -3.27% | 151.46K | 473.00-3.27% | 05:57:33 | |
OTPB OTP Bank Nyrt | 18,330.00 | 18,200.00 | 18,350.00 | 18,100.00 | +0.71% | 147.94K | 18,330.00+0.71% | 06:10:53 | |
MTEL Magyar Telekom PLC | 929.00 | 926.00 | 934.00 | 917.00 | +0.32% | 104.04K | 929.00+0.32% | 06:10:11 | |
MOLB MOL PLC | 3,020.00 | 3,010.00 | 3,036.00 | 3,006.00 | +0.33% | 104.08K | 3,020.00+0.33% | 06:12:18 |
Name | Price |
---|---|
CIGP CIG Pannonia | 379.00+6.0+1.61% |
WABE Waberers | 4,150.00+50.00+1.22% |
OTPB OTP Bank | 18,330.00+130.0+0.71% |
PANP PannErgy | 1,310.00+10.0+0.77% |
MTEL Magyar Telekom | 929.00+3.0+0.32% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 526.00-58.0-9.93% |
APPB Appeninn | 473.00-16.0-3.27% |
OPUSG Opus Global | 364.00-14.00-3.70% |
GSPA Graphisoft Park Se Ingatl Eur | 9.10-0.2-2.15% |
DELTA Delta Technologies Nyrt | 37.400.000.00% |