Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,477.50 | 3,481.00 | 3,477.50 | 0.00% | 3,477.500.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 43.955 | 44.68 | 44.055 | 43.305 | -1.62% | 151.21K | 43.955-1.62% | 05:56:49 | |
RBIV Raiffeisen Bank International AG | 17.43 | 17.38 | 17.635 | 17.065 | +0.29% | 144.25K | 17.43+0.29% | 05:53:03 | |
IMFI Immofinanz AG | 23.45 | 23.25 | 23.475 | 23.10 | +0.86% | 245.41K | 23.45+0.86% | 05:34:54 | |
ERST Erste Group Bank AG | 44.525 | 43.87 | 44.675 | 44.175 | +1.49% | 76.6K | 44.525+1.49% | 05:55:06 | |
WBSV Wienerberger AG | 33.61 | 33.56 | 33.66 | 33.22 | +0.15% | 67.81K | 33.61+0.15% | 05:49:58 |
Name | Price |
---|---|
LENV Lenzing AG | 31.20+0.85+2.80% |
BAWG BAWAG | 56.90+0.700+1.25% |
ERST Erste Group Bank AG | 44.525+0.655+1.49% |
VERB Verbund AG Kat. A | 72.145+0.545+0.76% |
VOES Voestalpine | 25.425+0.305+1.21% |
Name | Price |
---|---|
SBOE Schoeller-Bleckmann AG | 42.525-3.175-6.95% |
ATSV At&S Austria | 20.42-0.44-2.11% |
OMVV OMV AG | 43.955-0.725-1.62% |
POST Oesterr. Post AG | 29.85-0.050-0.17% |
MMKV Mayr Melnhof Karton | 111.20-1.00-0.89% |