Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,300.00 | 18,500.00 | 18,000.00 | -0.55% | 7.45M | 18,200.00-0.55% | 00:29:00 | |
CEO CEO Group JSC | 17,800.00 | 18,100.00 | 18,100.00 | 17,700.00 | -1.66% | 3.25M | 17,800.00-1.66% | 00:30:00 | |
PVS Petrovietnam Technical Services Corp | 39,300.00 | 39,700.00 | 39,800.00 | 39,100.00 | -1.01% | 1.84M | 39,300.00-1.01% | 00:28:00 | |
MBS MB Securities JSC | 26,400.00 | 27,000.00 | 27,000.00 | 26,100.00 | -2.22% | 1.09M | 26,400.00-2.22% | 00:30:00 | |
PVC Petrovietnam Drilling Mud JSC | 13,900.00 | 14,200.00 | 14,200.00 | 13,800.00 | -2.11% | 955.65K | 13,900.00-2.11% | 00:29:00 |
Name | Price |
---|---|
LAS LAM THAO FERTI | 19,200.00+500.0+2.67% |
PVG Petro Vietnam LPG JSC | 8,900.00+200.0+2.30% |
IDC Idico Corporation JSC | 57,500.00+1,300+2.31% |
NBC Vinacomin NuiBeo Coal JSC | 12,000.00+200.0+1.69% |
SLS SON LA SUGAR | 161,000.00+1,300+0.81% |
Name | Price |
---|---|
BVS Baoviet Securities Company | 33,800.00-1,600.0-4.52% |
MBS MB Securities | 26,400.00-600.0-2.22% |
PVC Petrovietnam Drilling Mud JSC | 13,900.00-300.0-2.11% |
CEO CEO Group JSC | 17,800.00-300.0-1.66% |
DXP Doan Xa Port JSC | 12,100.00-200.0-1.63% |