Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 40,000.0 | 40,500.0 | 39,400.0 | +500.0 | +1.27% | 328.86K | 23:43:00 | ||
Bim Son Cement JSC | 8,100.0 | 8,100.0 | 8,000.0 | 0.0 | 0.00% | 28.38K | 23:41:00 | ||
CEO Group JSC | 19,200.0 | 19,500.0 | 19,100.0 | 0.0 | 0.00% | 1.73M | 23:42:00 | ||
Construction And Investment JSC No 18 | 39,500.0 | 39,600.0 | 39,100.0 | 0.0 | 0.00% | 2.10K | 23:37:00 | ||
Doan Xa Port JSC | 12,800.0 | 12,900.0 | 12,700.0 | -100.0 | -0.78% | 58.81K | 23:38:00 | ||
HUD - TASCO | 17,500.0 | 17,700.0 | 17,500.0 | 0.0 | 0.00% | 431.00K | 23:43:00 | ||
HUDLAND Real Estate | 25,900.0 | 26,100.0 | 25,900.0 | 0.0 | 0.00% | 7.60K | 23:24:00 | ||
Idico Corporation JSC | 62,400 | 63,500 | 62,100 | -1100 | -1.73% | 1.58M | 23:43:00 | ||
LAM THAO FERTI | 21,900.0 | 23,200.0 | 21,600.0 | -100.0 | -0.45% | 305.13K | 23:43:00 | ||
LHC | 53,000.0 | 53,000.0 | 52,000.0 | +100.0 | +0.19% | 15.91K | 23:06:00 | ||
LICOGI 14 | 38,700.0 | 38,800.0 | 38,400.0 | -100.0 | -0.26% | 40.08K | 23:33:00 | ||
MB Securities | 31,600.0 | 32,300.0 | 30,000.0 | +1600.0 | +5.33% | 4.86M | 23:43:00 | ||
Petro Vietnam LPG JSC | 8,800.0 | 8,800.0 | 8,600.0 | +200.0 | +2.33% | 3.81K | 23:30:00 | ||
Petrolimex Petrochemical JSC | 28,900.0 | 29,000.0 | 28,600.0 | +300.0 | +1.05% | 119.21K | 23:43:00 | ||
Petrovienam Securities | 8,100.0 | 8,100.0 | 8,000.0 | +100.0 | +1.25% | 93.30K | 23:29:00 | ||
Petrovietnam Drilling Mud JSC | 16,200.0 | 16,400.0 | 15,800.0 | +500.0 | +3.18% | 1.88M | 23:42:00 | ||
Petrovietnam Technical Services | 45,600.0 | 45,900.0 | 45,400.0 | 0.0 | 0.00% | 1.03M | 23:42:00 | ||
SHS | 19,600.0 | 19,800.0 | 19,300.0 | +200.0 | +1.03% | 9.33M | 23:42:00 | ||
SON LA SUGAR | 162,000 | 162,000 | 161,800 | +200 | +0.12% | 1.70K | 23:35:00 | ||
THANGLONG INVE | 14,600.0 | 14,800.0 | 14,400.0 | -100.0 | -0.68% | 1.39M | 23:42:00 | ||
Thanh Dat Invest | 27,300.0 | 27,600.0 | 27,300.0 | 0.0 | 0.00% | 170.15K | 23:39:00 | ||
Tng Investment And Trading JSC | 25,300.0 | 25,900.0 | 25,200.0 | +100.0 | +0.40% | 1.18M | 23:41:00 | ||
TVD | 13,900.0 | 13,900.0 | 13,800.0 | 0.0 | 0.00% | 21.21K | 23:42:00 | ||
Vicostone JSC | 71,000 | 71,400 | 70,000 | +1000 | +1.43% | 92.96K | 23:42:00 | ||
VICS | 7,400.00 | 7,500.00 | 7,300.00 | 0.00 | 0.00% | 155.75K | 23:35:00 | ||
Viet Nam Medicinal Materials JSC | 12,000.00 | 12,100.00 | 11,900.00 | 0.00 | 0.00% | 188.00K | 23:42:00 | ||
Vietnam Construction JSC No. 3 | 30,300.0 | 30,900.0 | 29,800.0 | -300.0 | -0.98% | 93.30K | 23:42:00 | ||
Vinacomin Deo Nai Coal JSC | 10,800.0 | 11,200.0 | 10,600.0 | -400.0 | -3.57% | 318.89K | 23:42:00 | ||
Vinacomin NuiBeo Coal JSC | 12,700.0 | 12,800.0 | 12,700.0 | -100.0 | -0.78% | 62.40K | 23:34:00 | ||
Yen Bai Forest JSC | 62,200.0 | 62,300.0 | 62,000.0 | 0.0 | 0.00% | 7.12K | 23:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review