Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.900 -0.278    -0.26%
10:50:13 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.178
  • Open: 105.180
  • Day's Range: 104.410 - 105.250
Dollar Index 104.900 -0.278 -0.26%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 09:38 - Friday, May 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 105.088-0.211105.304105.372104.522009:38Q / C / O
Jun 24 104.965-0.213105.175105.245104.4102056509:38Q / C / O
Sep 24 104.625-0.183104.810104.810104.0359909:34Q / C / O
Dec 24 104.000-0.458104.000104.000104.000107:37Q / C / O
Mar 25 104.108s-0.430104.108104.108104.108005/02/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Faizan Khan
Faizan Khan 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar closes above 105.100
Amin Alhaj
Amin Alhaj 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap closed , what next , up or down , what do you think ?
Mahesh Mangukiya
Mahesh Mangukiya 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 104.30
Long Short Trader
Long Short Trader 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha. What a scam!
Mighty Bear
Mighty Bear 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump dx to 108
Scott Price
Scott Price 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup all time high will happen
姆 提
姆 提 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Revenge rise....
Amin Alhaj
Amin Alhaj 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should be negative now
Amin Alhaj
Amin Alhaj 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ISM in 10 mintues well lead dxy direction if it negative then will see 104.4 agian and lower , or gap fill at least if postive
Da Go
DagobertDuck 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
104.x is done..
jasvinder nagpal
jasvinder nagpal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar getting fried ..where is the plunge protection team to support the dollar ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email