Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
105.100 -0.078    -0.07%
04:58:52 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.178
  • Open: 105.180
  • Day's Range: 105.060 - 105.250
Dollar Index 105.100 -0.078 -0.07%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/03/2024 - 05/03/2024
 
Download Data
Date Price Open High Low Vol. Change %
May 03, 2024 105.100 105.180 105.250 105.060 - -0.07%
May 02, 2024 105.178 105.590 105.785 105.170 18.59K -0.43%
May 01, 2024 105.628 106.210 106.380 105.315 30.65K -0.44%
Apr 30, 2024 106.100 105.560 106.215 105.540 17.35K 0.62%
Apr 29, 2024 105.448 105.880 106.005 105.330 26.82K -0.34%
Apr 26, 2024 105.804 105.455 106.060 105.270 19.70K 0.33%
Apr 25, 2024 105.451 105.675 105.870 105.330 14.87K -0.24%
Apr 24, 2024 105.700 105.520 105.790 105.425 8.18K 0.18%
Apr 23, 2024 105.505 105.960 106.075 105.445 17.74K -0.39%
Apr 22, 2024 105.913 105.885 106.235 105.825 13.35K -0.07%
Apr 19, 2024 105.984 106.000 106.185 105.670 16.55K 0.00%
Apr 18, 2024 105.982 105.790 106.010 105.570 13.62K 0.21%
Apr 17, 2024 105.764 106.160 106.255 105.685 15.88K -0.28%
Apr 16, 2024 106.065 105.990 106.325 105.870 16.57K 0.06%
Apr 15, 2024 105.998 105.830 106.045 105.640 12.78K 0.16%
Apr 12, 2024 105.832 105.070 105.900 105.025 15.71K 0.73%
Apr 11, 2024 105.064 105.010 105.310 104.820 18.47K 0.03%
Apr 10, 2024 105.031 103.890 105.085 103.795 22.29K 1.07%
Apr 09, 2024 103.922 103.870 103.975 103.645 9.44K 0.02%
Apr 08, 2024 103.902 104.060 104.210 103.860 14.70K -0.16%
Apr 05, 2024 104.071 104.005 104.460 103.910 18.00K 0.17%
Apr 04, 2024 103.891 103.980 104.030 103.680 15.52K -0.10%
Apr 03, 2024 103.997 104.530 104.590 103.970 13.46K -0.54%
Highest: 106.380 Lowest: 103.645 Difference: 2.735 Average: 105.275 Change %: 0.515

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dhiraj Batheja
Dhiraj Batheja 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today 104 down only
Reply
0 2
Report
Faizan Khan
Faizan Khan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dx will move up to 106.00 intraday
Reply
4 2
Report
WILD NONSENSE
WILD NONSENSE 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$-index may go to parabolic towards north and get back the lost level of y'day.  Take care guys.  GLTA
Reply
5 0
Report
DB DBHR
HenryNZ 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
K thanks and the XAU south then?
Reply
0 0
Report
Artur Kopp
Artur Kopp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thx for view Wild. Do you think we ganna fall some more like 104.8 ish? Also do you think we can hit 3.99 for polz? It looks for me like DX still have some more space to fall before the rocket but wanted to know your view on that :) Thx that you are here and have a great weekend brother!
Reply
0 0
Report
Mxxi sp
Mxxi sp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you for your view .G .L to all ;)
Reply
0 0
Report
Mxxi sp
Mxxi sp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Artur Kopp  you waiting for lower to buy too ? :)
Reply
0 0
Report
joe en
joe en 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
leeeeet's goooooo!
Reply
0 0
Report
Mohammed SalmanAlSaud
Mohammed SalmanAlSaud 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US status and dollar downturn is in progress, China growth will kill EU and US citizens lifestyle
Reply
2 2
Report
Jamoiah Brown
Jamoiah Brown 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No hatred detected there at all 🙄
Reply
0 0
Report
YC Teng
YC Teng 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed started the printed press, Dude.
Reply
0 0
Report
King Tolba
King Tolba 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For what reason dxy collapse can any body tell me please
Reply
0 2
Report
Kārlis Ozols
Kārlis Ozols 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Becouse Japan made hedgefunds lose
Reply
0 0
Report
Rajib Sardar
Rajib Sardar 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Because DXY picked Yesterday. Powell indirectly clarified rate not going up anymore. BOJ found the perfect opportunity to sell at the top. They are saving Yen and keeping gains.
Reply
0 0
Report
Kārlis Ozols
Kārlis Ozols 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But ECB will cut sooner, so it can stay up longer, maybe not big bull for DX but it can be stronger till end of summer
Reply
1 0
Report
Milo Sonko
Milo Sonko 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The reason why Bitcoin is going up
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My Ng money is smilling  ; ))  carrying 0.05 x 380  since 1.628 deepest  / Tgt : 2.45~2.50  ; ]]  Cheers !
Reply
5 1
Report
Andi Trisno
cumisquid 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
master wild, can you share your insight on AUDUSD?
Reply
0 0
Report
Kārlis Ozols
Kārlis Ozols 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You sold NG
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Andi Trisno   0.65561 STRONG resistance / next more STRONG resistance 0.65839  .... should play bearish biased at this level with safety .  200 days EMA VS  300 days EMA  in action on D ... not to carry longs over session - GL
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kārlis Ozols   NO Sir, collected bunch of lots since december'23 end :))  still carrying ... rock bottom corals in my hand  ; ))  was just mad to buy at that levels / my holding time I mentioned that time that's May'24 ... let's see how much get !
Reply
1 0
Report
Andi Trisno
cumisquid 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WILD NONSENSE  Thank you sir! Much appreciated.
Reply
0 0
Report
weesinglim pelandok
weesinglim pelandok 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long#2 105.40
Reply
0 4
Report
Axioo GL
Axioo GL 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Japan burn everything from yields , USD and other currencies reserve
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email