Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 829.65 | 831.75 | 824.80 | -5.41 | -0.65% | 08:22:48 | ||
OMX Stockholm | 987.49 | 989.18 | 981.52 | -5.95 | -0.60% | 08:22:14 | ||
OMX Nordic 40 | 2,921.39 | 2,928.30 | 2,912.45 | -9.15 | -0.31% | 08:23:07 | ||
OMXS30 | 2,604.71 | 2,612.26 | 2,587.36 | -18.88 | -0.72% | 08:23:06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.76 | 481.58 | 477.85 | -2.89 | -0.60% | 08:22:14 | ||
OMX Stockholm 30 Expiration | 2,600.61 | 2,613.92 | 2,600.34 | -19.37 | -0.74% | 08:23:09 | ||
OMX Stockholm 30 Ask | 2,605.57 | 2,613.80 | 2,588.05 | -18.64 | -0.71% | 08:23:05 | ||
OMX Stockholm 60 Cap | 317.48 | 318.12 | 315.44 | -2.15 | -0.67% | 08:22:14 | ||
Stockholm 30 Bid | 2,604.32 | 2,613.50 | 2,586.58 | -18.64 | -0.71% | 08:23:09 | ||
OMX Stockholm 60 | 299.03 | 299.64 | 297.08 | -2.00 | -0.66% | 08:22:14 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,120.92 | 4,132.70 | 4,089.90 | -29.60 | -0.71% | 08:22:15 | ||
Stockholm Industrials | 3,994.37 | 4,003.88 | 3,962.79 | -26.09 | -0.65% | 08:22:15 | ||
NQ OMX Nordic 120 | 1,718.02 | 1,721.83 | 1,712.48 | -4.30 | -0.25% | 08:22:00 | ||
NQ OMX Nordic Industrials | 2,039.93 | 2,042.11 | 2,021.16 | -6.27 | -0.31% | 08:22:00 | ||
OMX Nordic Large Cap DKK PI | 486.82 | 487.48 | 484.99 | -1.15 | -0.24% | 08:22:00 | ||
OMX Nordic Large Cap EUR PI | 484.68 | 485.29 | 482.80 | -1.08 | -0.22% | 08:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.59 | 372.07 | 370.16 | -1.33 | -0.36% | 08:22:00 | ||
OMX Nordic Large Cap SEK PI | 599.79 | 602.39 | 598.63 | -4.10 | -0.68% | 08:22:00 | ||
OMX GES OMXS30 Ethical Price | 311.21 | 311.74 | 308.92 | -2.02 | -0.64% | 08:22:00 | ||
OMX Stockholm Benchmark Cap PI | 951.46 | 953.83 | 945.94 | -6.19 | -0.65% | 08:23:06 | ||
OMXS Benchmark GI Expiration | 1,966.34 | 1,973.13 | 1,966.16 | -13.27 | -0.67% | 08:23:06 | ||
OMX Stockholm Large Cap PI | 280.32 | 280.84 | 278.57 | -1.79 | -0.63% | 08:22:14 | ||
OMXS30 Gross | 508.75 | 510.25 | 505.38 | -3.71 | -0.72% | 08:22:56 | ||
OMX Stockholm 30 NI | 322.54 | 323.47 | 320.39 | -2.34 | -0.72% | 08:23:09 | ||
NOMX Nordic Industrials Net | 2,786.67 | 2,789.62 | 2,760.99 | -8.53 | -0.31% | 08:23:09 | ||
NOMX Nordic 120 Net | 2,482.49 | 2,487.89 | 2,474.39 | -6.12 | -0.25% | 08:23:08 | ||
OMX Nordic EUR PI | 530.68 | 531.26 | 528.55 | -1.07 | -0.20% | 08:22:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.80 | 379.23 | 377.30 | -1.28 | -0.34% | 08:22:15 | ||
OMX Nordic SEK PI | 656.62 | 659.42 | 655.39 | -4.44 | -0.67% | 08:22:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,522.07 | 2,527.69 | 2,504.46 | -17.52 | -0.69% | 08:23:09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,517.59 | 2,529.82 | 2,517.17 | -18.20 | -0.72% | 08:23:09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,823.65 | 2,829.93 | 2,803.93 | -19.61 | -0.69% | 08:23:09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,004.65 | 3,011.33 | 2,983.67 | -20.86 | -0.69% | 08:23:09 | ||
OMX GES OMXS30 Ethical Gross Index | 644.39 | 645.51 | 639.67 | -4.21 | -0.65% | 08:22:15 | ||
OMX Stockholm 60 Cap GI | 575.44 | 576.59 | 571.73 | -3.88 | -0.67% | 08:22:14 | ||
OMX Stockholm Benchmark Cap GI | 2,295.27 | 2,301.02 | 2,281.97 | -14.96 | -0.65% | 08:23:09 | ||
OMX Stockholm Benchmark GI | 1,968.92 | 1,973.85 | 1,957.35 | -12.79 | -0.65% | 08:23:09 | ||
OMX Stockholm GI | 490.84 | 491.68 | 487.87 | -2.95 | -0.60% | 08:22:14 | ||
OMX Stockholm Large Cap GI | 514.38 | 515.33 | 511.16 | -3.28 | -0.63% | 08:22:14 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,960.90 | 5,977.94 | 5,916.04 | -42.82 | -0.71% | 08:22:15 | ||
OMX Stockholm Industrials GI | 5,691.29 | 5,704.83 | 5,646.29 | -37.17 | -0.65% | 08:22:15 | ||
OMX Nordic Large Cap DKK GI | 455.40 | 456.02 | 453.69 | -1.07 | -0.23% | 08:22:14 | ||
OMX Nordic Large Cap EUR GI | 455.28 | 455.85 | 453.51 | -1.01 | -0.22% | 08:22:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.27 | 656.12 | 652.75 | -2.34 | -0.36% | 08:22:14 | ||
OMX Nordic Large Cap SEK GI | 555.64 | 558.05 | 554.57 | -3.80 | -0.68% | 08:22:14 | ||
OMX Nordic DKK GI | 459.08 | 459.65 | 457.31 | -1.00 | -0.22% | 08:22:15 | ||
OMX Nordic DKK PI | 533.00 | 533.66 | 530.95 | -1.17 | -0.22% | 08:22:15 | ||
OMX Nordic EUR GI | 458.97 | 459.47 | 457.13 | -0.93 | -0.20% | 08:22:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.54 | 660.29 | 656.93 | -2.23 | -0.34% | 08:22:15 | ||
OMX Nordic SEK GI | 560.08 | 562.47 | 559.04 | -3.79 | -0.67% | 08:22:15 | ||
NOMXN120GI | 2,667.55 | 2,673.41 | 2,658.88 | -6.62 | -0.25% | 08:23:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review