Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,997.41 | 12,088.31 | 11,976.80 | -13.65 | -0.11% | 11:34:59 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 12:00:17 | ||
Swiss Performance | 15,968.51 | 16,093.81 | 15,948.44 | -23.76 | -0.15% | 11:30:00 | ||
Swiss Leader Price | 1,948.01 | 1,967.46 | 1,945.44 | -6.99 | -0.36% | 11:30:00 | ||
Swiss Leader TR | 3,641.38 | 3,677.74 | 3,636.59 | -13.08 | -0.36% | 11:30:00 | ||
Swiss Market Expanded Price | 1,644.39 | 1,657.29 | 1,642.08 | -1.93 | -0.12% | 11:30:00 | ||
Swiss All Share Cumulative Dividend | 15,834.58 | 15,958.87 | 15,814.79 | -23.69 | -0.15% | 11:30:00 | ||
MSCI Pan Euro | 1,628.68 | 1,639.27 | 1,626.71 | +4.35 | +0.27% | 12:10:00 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.03 | 874.40 | 868.25 | +0.63 | +0.07% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
SMI Cum Div | 29,555.01 | 29,582.66 | 29,281.73 | +322.51 | +1.10% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.81 | 1,770.64 | 1,758.18 | +1.81 | +0.10% | 31/05 | ||
DJ Indust Goods Services Titans 30 | 734.21 | 741.93 | 733.89 | -2.46 | -0.33% | 12:10:00 | ||
DJ Sector Titans Composite | 665.24 | 668.38 | 663.70 | +1.81 | +0.27% | 12:10:00 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review