Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.05 | 23.04 | 23.13 | 22.99 | 40.66K | +0.22% | |
23.00 | 23.08 | 23.13 | 22.91 | 80.86K | -0.04% | |
23.01 | 22.99 | 23.06 | 22.92 | 96.49K | -1.03% | |
23.25 | 22.93 | 23.25 | 22.93 | 53.40K | +1.66% | |
22.87 | 22.96 | 22.99 | 22.80 | 107.67K | -0.69% | |
23.03 | 23.00 | 23.10 | 22.97 | 60.47K | +0.09% | |
23.01 | 22.82 | 23.10 | 22.82 | 43.29K | +0.66% | |
22.86 | 23.07 | 23.11 | 22.75 | 108.86K | -0.74% | |
23.03 | 23.01 | 23.11 | 23.01 | 63.89K | -0.09% | |
23.05 | 23.13 | 23.24 | 23.02 | 75.78K | -0.35% | |
23.13 | 23.02 | 23.18 | 23.01 | 43.12K | +0.22% | |
23.08 | 23.08 | 23.17 | 22.98 | 93.90K | -0.47% | |
23.19 | 23.23 | 23.23 | 23.05 | 77.07K | +0.09% | |
23.17 | 23.10 | 23.29 | 23.10 | 53.40K | +0.78% | |
22.99 | 23.13 | 23.20 | 22.98 | 58.54K | -0.35% | |
23.07 | 23.11 | 23.20 | 23.07 | 29.86K | -0.04% | |
23.08 | 23.05 | 23.11 | 22.96 | 51.13K | +0.13% | |
23.05 | 23.03 | 23.11 | 22.91 | 62.91K | +0.17% | |
23.01 | 23.29 | 23.40 | 23.00 | 68.20K | -1.29% | |
23.31 | 23.52 | 23.55 | 23.30 | 64.94K | -0.47% | |
23.42 | 23.43 | 23.53 | 23.34 | 48.05K | +0.30% |