Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.20 | 22.26 | 22.26 | 22.15 | 14.07K | -0.27% | |
22.26 | 22.44 | 22.48 | 22.18 | 45.93K | -0.45% | |
22.36 | 22.41 | 22.64 | 22.36 | 10.74K | -0.40% | |
22.45 | 22.40 | 22.55 | 22.38 | 13.81K | +0.03% | |
22.44 | 22.38 | 22.47 | 22.38 | 6.87K | -0.34% | |
22.52 | 22.65 | 22.65 | 22.42 | 10.16K | +0.36% | |
22.44 | 22.55 | 22.58 | 22.44 | 10.74K | +0.36% | |
22.36 | 22.58 | 22.67 | 22.25 | 17.60K | -0.71% | |
22.52 | 22.49 | 22.60 | 22.48 | 11.00K | -0.13% | |
22.55 | 22.58 | 22.68 | 22.52 | 12.44K | +0.31% | |
22.48 | 22.47 | 22.49 | 22.40 | 14.14K | -0.13% | |
22.51 | 22.49 | 22.52 | 22.44 | 6.25K | +0.31% | |
22.44 | 22.48 | 22.52 | 22.43 | 3.91K | -0.18% | |
22.48 | 22.34 | 22.49 | 22.34 | 12.65K | +1.03% | |
22.25 | 22.38 | 22.38 | 22.24 | 12.49K | +0.23% | |
22.20 | 22.16 | 22.20 | 22.16 | 2.01K | -0.13% | |
22.23 | 22.07 | 22.27 | 22.07 | 12.90K | +0.18% | |
22.19 | 22.00 | 22.19 | 22.00 | 5.89K | +1.05% | |
21.96 | 21.85 | 22.23 | 21.85 | 17.14K | -1.17% | |
22.22 | 22.18 | 22.22 | 22.13 | 8.69K | +0.18% | |
22.18 | 21.90 | 22.18 | 21.90 | 21.04K | +0.91% |