Last | High | Low | |||||
---|---|---|---|---|---|---|---|
7.515 | 7.560 | 7.165 | +0.415 | +5.85% | 15.61M | ||
3.325 | 3.330 | 2.830 | +0.585 | +21.35% | 15.2M | ||
17.06 | 17.14 | 16.80 | +0.34 | +2.04% | 14.1M | ||
5.162 | 5.205 | 4.900 | +0.352 | +7.33% | 10.11M | ||
20.64 | 20.71 | 18.98 | +2.02 | +10.82% | 8.8M | ||
5.41 | 5.58 | 5.11 | +0.08 | +1.41% | 4.55M | ||
20.98 | 23.10 | 20.43 | +0.88 | +4.35% | 4.48M | ||
17.41 | 18.10 | 16.24 | -0.19 | -1.08% | 4.13M | ||
51.31 | 51.65 | 49.70 | +1.72 | +3.47% | 3.71M | ||
3.120 | 3.130 | 2.870 | +0.240 | +8.33% | 3.54M | ||
6.89 | 7.10 | 6.88 | -0.14 | -1.99% | 2.9M | ||
2.959 | 2.960 | 2.840 | +0.099 | +3.46% | 2.8M | ||
5.96 | 7.59 | 5.83 | +0.31 | +5.47% | 2.76M | ||
52.16 | 52.25 | 50.91 | +1.60 | +3.17% | 2.27M | ||
67.80 | 67.96 | 66.72 | +1.51 | +2.29% | 1.94M | ||
40.01 | 40.12 | 38.99 | +0.86 | +2.18% | 1.37M | ||
55.67 | 55.81 | 54.67 | +1.31 | +2.41% | 1.19M | ||
46.61 | 47.36 | 46.59 | -0.47 | -1.00% | 1.11M | ||
56.29 | 56.35 | 55.97 | +0.28 | +0.49% | 1.09M | ||
77.70 | 78.05 | 77.28 | +0.60 | +0.78% | 833.54K | ||
30.13 | 31.18 | 29.83 | -0.40 | -1.31% | 693.2K | ||
1.237 | 1.280 | 1.170 | +0.057 | +4.80% | 635.2K | ||
39.37 | 39.78 | 38.94 | +0.45 | +1.16% | 622.26K | ||
49.06 | 49.14 | 48.72 | +0.47 | +0.98% | 437.13K | ||
21.92 | 21.92 | 21.62 | +0.50 | +2.33% | 383.05K | ||
32.63 | 33.21 | 32.34 | -0.59 | -1.78% | 258.76K | ||
53.69 | 53.73 | 53.05 | +0.67 | +1.26% | 210.68K | ||
50.25 | 50.39 | 48.69 | +1.85 | +3.82% | 208.09K | ||
0.0230 | 0.0290 | 0.0230 | 0.0000 | 0.00% | 160.37K | ||
10.72 | 10.80 | 10.31 | -0.05 | -0.46% | 83.29K | ||
4.580 | 4.780 | 4.550 | -0.125 | -2.66% | 75.33K | ||
97.84 | 98.17 | 97.28 | +0.24 | +0.25% | 71.02K | ||
0.1941 | 0.2428 | 0.1942 | -0.0063 | -3.12% | 65.6K | ||
1.520 | 1.600 | 1.450 | -0.080 | -5.00% | 58.27K | ||
8.085 | 8.440 | 8.000 | -0.845 | -9.46% | 56.52K | ||
112.91 | 113.00 | 110.66 | +3.08 | +2.80% | 49.78K | ||
74.01 | 74.26 | 73.15 | +1.09 | +1.49% | 40.54K | ||
20.77 | 20.84 | 20.48 | +0.32 | +1.56% | 24.84K | ||
7.59 | 7.90 | 7.40 | +0.14 | +1.88% | 17.02K | ||
7.897 | 7.910 | 7.867 | +0.027 | +0.34% | 16K | ||
0.2505 | 0.3100 | 0.2505 | -0.0297 | -10.62% | 10.7K | ||
2.6500 | 2.7499 | 2.6300 | -0.1150 | -4.16% | 10.26K | ||
1.2500 | 1.2700 | 1.2000 | +0.0700 | +5.93% | 10.14K | ||
7.9000 | 8.1392 | 7.8617 | -0.1000 | -1.25% | 8.5K | ||
1.330 | 1.397 | 1.330 | -0.090 | -6.33% | 5.54K | ||
1.2000 | 1.2400 | 1.2000 | 0.0000 | 0.00% | 5K | ||
2.820 | 2.850 | 2.655 | -0.060 | -2.08% | 4.32K | ||
1.530 | 1.530 | 1.520 | +0.003 | +0.20% | 2.28K | ||
0.100 | 0.100 | 0.080 | 0.000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |