Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Germany ADRs

Last
High
Low
7.767.797.74+0.08+1.04%1.31M
17.1617.3117.13-0.10-0.58%737.84K
28.1628.3628.16+0.41+1.47%335.26K
99.1299.4598.98+1.49+1.52%331.57K
191.64191.99190.18+1.33+0.70%263.94K
20.8921.0120.71+0.21+1.02%206.78K
23.5223.6223.51+0.35+1.53%200.44K
1.2901.3261.280+0.020+1.57%97.63K
39.7639.7639.35+0.88+2.28%88.76K
73.880073.960072.6400+1.5390+2.13%37.93K
12.6212.6612.61+0.03+0.20%37.35K
14.1214.1414.04+0.16+1.15%31.1K
19.7919.8419.66+0.32+1.62%27.71K
36.4936.6136.39+0.27+0.75%27.05K
13.4313.4713.35+0.12+0.86%26.06K
42.1542.3041.94+0.91+2.21%25.05K
20.2520.2920.18+0.23+1.15%19.8K
5.285.325.27+0.02+0.38%17.95K
7.2957.3257.281-0.045-0.61%16.95K
6.586.596.49+0.01+0.15%15.58K
22.2422.2422.23+0.27+1.23%10.7K
36.3736.5336.20+0.85+2.40%10.45K
5.2005.2515.135-0.030-0.57%10.22K
21.5021.5821.32+0.53+2.51%9.44K
47.4747.5147.07+0.90+1.93%8.26K
27.8928.0227.89-0.01-0.02%7.31K
120.21120.69119.75+0.87+0.72%6.15K
41.9641.9641.73+0.58+1.40%4.08K
116.445116.790115.360+1.715+1.49%3.4K
9.909.919.81+0.14+1.43%2.7K
33.58733.58833.330+0.527+1.60%2.69K
7.6307.6487.630-0.020-0.26%2.53K
10.52610.52610.290+0.286+2.79%2.36K
199.00199.00196.59+4.68+2.41%1.45K
53.275053.275053.2750+0.7110+1.35%1.31K
191.580191.580189.880+1.580+0.83%1.31K
15.11115.25015.111-0.049-0.32%1.25K
47.5547.5547.55+2.05+4.51%978
126.25126.25125.31+2.79+2.26%597
11.8411.8411.84+0.34+2.97%570
23.110023.110023.1100-0.0250-0.11%165
47.0047.0047.000.000.00%0
0.0080.0120.0070.0000.00%0
0.05600.05600.05600.00000.00%0
1.74001.74001.74000.00000.00%0
5.25005.25005.25000.00000.00%0
13.850014.350013.85000.00000.00%0
99.930099.930099.78000.00000.00%0
0.400.400.400.000.00%0
1.841.841.840.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.