Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.98 | 44.13 | 42.67 | +2.64% | 303.3M | xx.xx | ||
107.70 | 107.86 | 105.80 | +0.67% | 44.35M | xx.xx | ||
92.30 | 93.50 | 91.76 | +0.60% | 33.81M | xx.xx | ||
9.400 | 9.378 | 9.378 | 0.00% | 18.32M | xx.xx | ||
121.55 | 121.95 | 119.58 | +0.82% | 18.27M | xx.xx | ||
0.808 | 0.810 | 0.801 | +2.15% | 14.22M | xx.xx | ||
182.000 | 182.890 | 177.500 | +1.68% | 14.07M | xx.xx | ||
228.00 | 228.00 | 213.50 | +7.74% | 11.58M | xx.xx | ||
282.00 | 282.00 | 279.85 | +1.43% | 8.99M | xx.xx | ||
6.840 | 6.850 | 6.830 | +0.44% | 5.51M | xx.xx | ||
104.00 | 105.00 | 103.30 | +0.33% | 5.45M | xx.xx | ||
1,726.00 | 1,760.00 | 1,706.00 | +2.73% | 2.3M | xx.xx | ||
845.00 | 849.00 | 810.00 | +3.05% | 2.23M | xx.xx | ||
2,645.00 | 2,697.50 | 2,541.00 | +2.89% | 1.41M | xx.xx | ||
31.17 | 33.00 | 27.00 | +10.38% | 950.33K | xx.xx | ||
1,920.00 | 1,920.00 | 1,863.00 | +3.67% | 669.85K | xx.xx | ||
438.97 | 440.00 | 431.00 | +1.28% | 425.02K | xx.xx | ||
1,403.00 | 1,430.00 | 1,380.00 | +1.56% | 411.06K | xx.xx | ||
351.65 | 354.90 | 350.00 | +0.43% | 386.36K | xx.xx | ||
7,025.00 | 7,036.00 | 6,875.60 | +1.15% | 363.41K | xx.xx | ||
207.90 | 207.90 | 207.90 | +0.99% | 188.66K | xx.xx | ||
1,484.30 | 1,519.90 | 1,477.20 | +0.55% | 170.28K | xx.xx | ||
75.99 | 75.99 | 73.80 | +12.40% | 160.59K | xx.xx | ||
7,150.00 | 7,177.00 | 7,050.00 | +0.78% | 141.47K | xx.xx | ||
411.50 | 410.00 | 410.00 | +0.49% | 115K | xx.xx | ||
91.28 | 92.90 | 89.70 | +4.92% | 100.23K | xx.xx | ||
27,630.00 | 27,630.00 | 27,196.00 | +1.58% | 97.52K | xx.xx | ||
1,499.00 | 1,500.00 | 1,460.80 | +1.84% | 97.29K | xx.xx | ||
47.70 | 48.57 | 48.57 | +0.97% | 67.41K | xx.xx | ||
959.75 | 960.00 | 953.64 | +5.42% | 57.1K | xx.xx | ||
1,142.50 | 1,146.10 | 1,130.50 | +2.12% | 46.8K | xx.xx | ||
1,349.60 | 1,350.00 | 1,340.00 | +1.82% | 19.11K | xx.xx | ||
2,194.70 | 2,197.00 | 2,132.90 | +3.46% | 10.94K | xx.xx | ||
7,546.50 | 7,580.00 | 7,520.00 | +0.62% | 9.02K | xx.xx | ||
616.02 | 622.00 | 622.00 | +4.48% | 7.5K | xx.xx | ||
3,075.00 | 3,075.00 | 3,075.00 | +1.82% | 3.49K | xx.xx | ||
2,506.10 | 2,500.00 | 2,499.00 | +4.42% | 3.22K | xx.xx | ||
16,316.00 | 16,420.00 | 16,000.00 | +4.42% | 2.47K | xx.xx | ||
268.09 | 268.09 | 268.09 | 0.00% | 1.4K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
43,500.00 | 43,548.00 | 43,400.00 | +0.96% | 657 | xx.xx | ||
171.78 | 173.09 | 171.64 | +9.27% | 265 | xx.xx | ||
58.05 | 58.05 | 58.05 | +8.33% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
442.670 | 474.680 | 474.680 | 0.00% | 120 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
173.21 | 173.58 | 173.21 | +14.12% | 95 | xx.xx | ||
184.20 | 184.20 | 184.00 | +6.61% | 94 | xx.xx | ||
189.00 | 191.18 | 191.18 | 0.00% | 61 | xx.xx | ||
423,641.00 | 442,050.00 | 442,050.00 | +2.48% | 12 | xx.xx |