Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCO | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,546.23 | 18,590.37 | 18,462.25 | -11.73 | -0.06% | 17/05 | ||
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
Dow Jones | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 17/05 | ||
Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 17/05 | ||
NQ Telecommunications | 386.90 | 387.61 | 385.10 | -0.51 | -0.13% | 18/05 | ||
DJ Composite | 12,740.2 | 12,745.7 | 12,703.9 | +17.3 | +0.14% | 17/05 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 17/05 | ||
DJ Large-Cap | 1,171.89 | 1,172.42 | 1,167.30 | +0.96 | +0.08% | 17/05 | ||
DJ Technology | 5,937.0 | 5,964.7 | 5,904.9 | -14.4 | -0.24% | 17/05 | ||
DJ Technology Hardware & Equipment | 6,265.0 | 6,345.4 | 6,231.0 | -48.0 | -0.76% | 17/05 | ||
DJ Telecom Equipment | 1,700.99 | 1,710.51 | 1,697.97 | -0.49 | -0.03% | 17/05 | ||
DJ Large-Cap Value | 3,869.7 | 3,870.2 | 3,857.3 | +8.6 | +0.22% | 17/05 | ||
DJ Value | 4,436.1 | 4,436.5 | 4,421.9 | +10.1 | +0.23% | 17/05 | ||
ARCA Networking | 767.27 | 777.68 | 765.05 | +2.22 | +0.29% | 13/05 | ||
ARCA Computer Technology | 9,837.2 | 9,862.1 | 9,769.3 | +16.5 | +0.17% | 08/05 | ||
ARCA Institutional | 2,593.4 | 2,595.5 | 2,572.1 | +16.2 | +0.63% | 14/05 | ||
S&P 100 | 2,522.63 | 2,524.41 | 2,512.96 | +2.32 | +0.09% | 17/05 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 779.12 | 781.16 | 776.73 | -0.28 | -0.04% | 17/05 | ||
DJ Global Titans | 632.87 | 633.66 | 630.71 | +0.12 | +0.02% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
DJ Technology Titans 30 | 4,490.38 | 4,507.61 | 4,468.80 | -15.76 | -0.35% | 17/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +53.7 | +1.41% | 14/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,780.55 | 7,788.61 | 7,743.47 | +13.96 | +0.18% | 14/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 17/05 | ||
Investing US 30 | 4,022.0 | 4,022.0 | 4,006.5 | +12.0 | +0.30% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review