Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.56 | 1,423.74 | 1,413.35 | -6.72 | -0.47% | 06:35:30 | ||
EuroNext 100 | 1,540.61 | 1,549.39 | 1,532.17 | -5.92 | -0.38% | 07/06 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
OMX Oslo 20 | 715.04 | 717.71 | 713.47 | -3.48 | -0.48% | 06:35:31 | ||
STOXX 600 | 520.34 | 522.34 | 518.94 | -3.20 | -0.61% | 06:34:45 | ||
Oslo OBX | 1,330.37 | 1,335.34 | 1,326.01 | -4.30 | -0.32% | 06:35:19 | ||
OBX Price | 615.19 | 617.49 | 613.18 | -1.99 | -0.32% | 06:35:30 | ||
Oslo All Share | 1,640.00 | 1,647.20 | 1,635.74 | -6.96 | -0.42% | 06:35:30 | ||
Oslo Exchange Mutual Fund | 1,368.46 | 1,375.85 | 1,365.44 | -6.88 | -0.50% | 06:35:08 | ||
MSCI Pan Euro | 1,637.45 | 1,645.16 | 1,632.90 | -10.15 | -0.62% | 06:34:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
NQ OMX Nordic 120 | 1,715.65 | 1,721.83 | 1,712.48 | -6.67 | -0.39% | 06:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,119.14 | 1,128.76 | 1,115.87 | -11.78 | -1.04% | 06:35:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
NOMX Nordic Bank & Insurance Net | 1,933.00 | 1,949.18 | 1,926.91 | -19.91 | -1.02% | 06:35:34 | ||
NOMX Nordic 120 Net | 2,478.87 | 2,487.89 | 2,474.39 | -9.74 | -0.39% | 06:35:34 | ||
NOMXN120GI | 2,663.70 | 2,673.41 | 2,658.88 | -10.47 | -0.39% | 06:35:34 | ||
OBX Uncapped Total Return | 1,270.96 | 1,275.15 | 1,267.25 | -4.29 | -0.34% | 06:35:30 | ||
OBX Uncapped Price Return | 131.89 | 132.33 | 131.52 | -0.45 | -0.34% | 06:35:30 | ||
OBX Financials GR | 3,298.67 | 3,337.71 | 3,298.18 | -41.68 | -1.25% | 06:35:30 | ||
OBX Financials NR | 148.80 | 150.56 | 148.78 | -1.88 | -1.25% | 06:35:30 | ||
OBX Financials PR | 125.30 | 126.78 | 125.28 | -1.58 | -1.25% | 06:35:30 | ||
OSE All share_NR | 1,400.58 | 1,406.73 | 1,396.95 | -5.95 | -0.42% | 06:35:35 | ||
OSE All share_PR | 585.90 | 588.48 | 584.38 | -2.50 | -0.42% | 06:35:32 | ||
OSEBX Benchmark_NR | 1,203.27 | 1,209.38 | 1,200.54 | -5.71 | -0.47% | 06:35:35 | ||
OSEBX Benchmark_PR | 512.28 | 514.88 | 511.12 | -2.43 | -0.47% | 06:35:34 | ||
OSEBX_STB | 364.83 | 366.30 | 363.98 | -1.47 | -0.40% | 06:35:30 | ||
OSEFX Mutual Fund_NR | 1,153.21 | 1,159.49 | 1,150.71 | -5.84 | -0.50% | 06:35:35 | ||
OSEFX Mutual Fund_PR | 504.26 | 507.00 | 503.16 | -2.55 | -0.50% | 06:35:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review