Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
163.780 | 165.380 | 165.500 | 163.780 | 0.01K | -0.73% | |
164.980 | 164.260 | 164.980 | 164.260 | +0.51% | ||
164.140 | 163.360 | 164.140 | 163.240 | 0.01K | +0.89% | |
162.700 | 161.320 | 162.700 | 161.320 | 0.07K | +0.47% | |
161.940 | 160.160 | 161.940 | 160.160 | +1.86% | ||
158.980 | 158.520 | 158.980 | 158.520 | 0.01K | +0.51% | |
158.180 | 157.900 | 158.180 | 157.900 | 0.04K | +1.78% | |
155.420 | 156.640 | 156.640 | 155.420 | 0.11K | -1.40% | |
157.620 | 158.780 | 158.780 | 157.620 | -0.63% | ||
158.620 | 159.620 | 159.620 | 158.620 | 0.15K | -0.73% | |
159.780 | 160.280 | 160.280 | 159.780 | -0.16% | ||
160.040 | 157.840 | 160.040 | 157.600 | 0.14K | +2.22% | |
156.560 | 157.060 | 157.060 | 156.560 | +0.66% | ||
155.540 | 155.700 | 155.920 | 155.400 | 0.11K | -0.55% | |
156.400 | 156.980 | 157.000 | 156.400 | 0.15K | -0.72% | |
157.540 | 161.980 | 161.980 | 157.540 | 0.10K | -2.84% | |
162.140 | 163.840 | 164.880 | 162.140 | 0.35K | +10.63% | |
146.560 | 145.420 | 146.560 | 143.680 | 0.29K | -1.95% | |
149.480 | 150.160 | 150.160 | 148.680 | 0.14K | -0.01% | |
149.500 | 148.340 | 149.500 | 148.340 | 0.07K | +1.74% |