Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
162.360 | 164.100 | 164.100 | 162.360 | 0.11K | -0.72% | |
163.540 | 163.020 | 163.540 | 162.240 | 0.04K | +0.37% | |
162.940 | 162.620 | 163.900 | 162.200 | 0.15K | +0.83% | |
161.600 | 159.980 | 161.600 | 159.980 | 0.00K | +0.50% | |
160.800 | 158.600 | 160.800 | 158.600 | 0.03K | +2.07% | |
157.540 | 157.280 | 157.540 | 157.280 | +0.54% | ||
156.700 | 156.120 | 157.100 | 156.120 | 0.30K | +1.86% | |
153.840 | 155.380 | 155.380 | 152.320 | 0.56K | -1.37% | |
155.980 | 157.360 | 157.360 | 155.980 | 0.10K | -0.66% | |
157.020 | 157.860 | 157.860 | 157.020 | 0.15K | -0.72% | |
158.160 | 158.700 | 158.700 | 157.460 | 0.09K | -0.15% | |
158.400 | 156.120 | 158.620 | 155.900 | 0.11K | +2.27% | |
154.880 | 155.480 | 155.480 | 154.880 | 0.01K | +0.78% | |
153.680 | 155.960 | 155.960 | 153.680 | 0.04K | -0.09% | |
153.820 | 154.040 | 154.740 | 153.700 | 0.37K | -0.59% | |
154.740 | 155.280 | 155.420 | 154.740 | 0.02K | -0.81% | |
156.000 | 160.400 | 160.400 | 156.000 | 0.31K | -2.85% | |
160.580 | 161.480 | 163.020 | 159.040 | 0.54K | +10.74% | |
145.000 | 143.620 | 145.000 | 141.960 | 0.39K | -1.92% | |
147.840 | 148.700 | 148.700 | 147.440 | 0.09K | -0.12% | |
148.020 | 146.900 | 148.020 | 146.840 | 0.13K | +1.79% |