Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
129.1 | 0% | 128 | 129.4 | 0 | 40.00 | 0 | 0% | 0 | 0.01 | 0 |
109.5 | 0% | 122.7 | 124.35 | 0 | 45.00 | 0 | 0% | 0 | 0.01 | 0 |
117.22 | 0% | 118.25 | 119.25 | 0 | 50.00 | 0 | 0% | 0 | 0.01 | 0 |
168.65 |
Price @ May 10, 2024 09:08PM GMT | |||||||||
2.22 | -27.45% | 2.22 | 2.28 | 14,461 | 170.00 | 3.36 | 15.86% | 3.4 | 3.5 | 3,462 |
1.34 | -29.84% | 1.3 | 1.36 | 8,878 | 172.50 | 5.1 | 18.6% | 4.95 | 5.1 | 299 |
0.73 | -36.52% | 0.7 | 0.73 | 12,839 | 175.00 | 7.13 | 11.41% | 6.8 | 7 | 129 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |