Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,199.33 | 18,233.50 | 18,147.57 | +38.15 | +0.21% | 15:37:35 | ||
S&P 500 | 5,223.40 | 5,238.13 | 5,210.75 | +0.72 | +0.01% | 15:37:28 | ||
Nasdaq | 16,388.65 | 16,407.05 | 16,334.86 | +47.78 | +0.29% | 15:37:38 | ||
NQ Computer | 14,877.0 | 14,889.9 | 14,753.9 | +60.1 | +0.41% | 15:37:40 | ||
DJ US | 1,273.87 | 1,277.65 | 1,271.31 | +0.13 | +0.01% | 15:37:10 | ||
DJ Large-Cap | 1,152.97 | 1,155.09 | 1,149.78 | +0.83 | +0.07% | 15:37:22 | ||
DJ Technology | 5,788.1 | 5,794.0 | 5,742.9 | +20.5 | +0.36% | 15:37:27 | ||
DJ Software & Computer Services | 6,154.5 | 6,162.9 | 6,098.8 | -12.7 | -0.21% | 15:37:32 | ||
DJ Internet | 4,244.0 | 4,249.5 | 4,169.9 | -22.4 | -0.52% | 15:37:27 | ||
DJ Large-Cap Growth | 6,971.09 | 6,983.27 | 6,937.05 | +6.75 | +0.10% | 15:37:28 | ||
DJ Growth | 7,400.86 | 7,421.94 | 7,378.40 | +1.23 | +0.02% | 15:37:23 | ||
DJ Internet Composite | 923.35 | 923.90 | 918.66 | +1.76 | +0.19% | 15:37:29 | ||
DJ Internet Commerce | 1,990.5 | 1,991.8 | 1,977.3 | +4.0 | +0.20% | 15:37:34 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
S&P 100 | 2,482.33 | 2,486.27 | 2,475.45 | +2.53 | +0.10% | 15:21:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 773.78 | 773.88 | 769.76 | +0.13 | +0.02% | 15:37:00 | ||
DJ Global Titans | 623.44 | 623.62 | 621.13 | +1.49 | +0.24% | 15:37:00 | ||
DJ Sector Titans Composite | 660.56 | 661.87 | 659.52 | +0.71 | +0.11% | 15:37:00 | ||
DJ Technology Titans 30 | 4,379.28 | 4,381.35 | 4,349.43 | +11.57 | +0.26% | 15:37:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,138.47 | 10,161.50 | 10,116.12 | +48.13 | +0.48% | 15:37:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
Investing.com US 500 | 2,029.55 | 2,035.84 | 2,024.62 | -0.29 | -0.01% | 15:37:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review