Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,257.84 | 8,297.86 | 8,208.07 | -27.50 | -0.33% | 09:25:27 | ||
FTSE 350 Banks | 4,304.41 | 4,306.12 | 4,253.32 | +5.98 | +0.14% | 09:10:21 | ||
FTSE 350 | 4,541.87 | 4,571.25 | 4,524.76 | -24.67 | -0.54% | 09:10:00 | ||
STOXX 600 | 522.78 | 525.60 | 520.66 | -1.90 | -0.36% | 09:24:45 | ||
TR UK 50 | 127.11 | 127.15 | 126.49 | +0.61 | +0.48% | 06/06 | ||
MSCI Pan Euro | 1,645.62 | 1,653.14 | 1,638.30 | -4.65 | -0.28% | 09:25:00 | ||
STXE 50 Nrt | 11,945.05 | 11,955.20 | 11,886.19 | +120.01 | +1.01% | 06/06 | ||
Stoxx 600 Banks PR | 201.74 | 201.98 | 198.46 | +2.82 | +1.42% | 06/06 | ||
Stoxx 600 Banks NR | 608.59 | 609.32 | 598.69 | +8.50 | +1.42% | 06/06 | ||
STOXX Europe 50 EUR Price | 4,574.44 | 4,578.32 | 4,551.90 | +44.14 | +0.97% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
DJ Banks Titans 30 | 94.31 | 94.62 | 94.10 | -0.04 | -0.05% | 09:25:00 | ||
DJ Sector Titans Composite | 672.93 | 674.67 | 672.24 | -1.34 | -0.20% | 09:25:00 | ||
UK 100 | 1,339.2 | 1,345.7 | 1,331.2 | -4.8 | -0.36% | 09:25:24 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
STOXX Europe 50 Price | 3,716.52 | 3,718.20 | 3,700.42 | +39.91 | +1.09% | 06/06 | ||
STOXX Europe 50 NR | 9,699.71 | 9,699.71 | 9,699.71 | +108.05 | +1.13% | 06/06 | ||
STOXX All Europe 100 EUR Price | 1,692.27 | 1,694.03 | 1,684.96 | +14.50 | +0.86% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review