Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,923.21 | 2,930.04 | 2,916.02 | +41.92 | +1.45% | 07:38:29 | ||
OMX Helsinki Benchmark | 54.68 | 54.92 | 54.63 | -0.03 | -0.05% | 07:37:24 | ||
OMX Helsinki Cap PI | 7,530.48 | 7,564.62 | 7,524.18 | -6.67 | -0.09% | 07:37:24 | ||
OMX Helsinki 25 | 4,613.79 | 4,638.77 | 4,609.42 | -9.02 | -0.20% | 07:38:27 | ||
OMX Helsinki | 10,204.38 | 10,247.08 | 10,194.89 | -5.94 | -0.06% | 07:37:24 | ||
OMX Helsinki Benchmark CAP Gross | 595.35 | 598.23 | 594.96 | -0.65 | -0.11% | 07:38:24 | ||
OMX Helsinki Benchmark Yield | 144.89 | 145.55 | 144.78 | -0.09 | -0.06% | 07:38:24 | ||
OMX Helsinki Benchmark CAP | 198.27 | 199.23 | 198.14 | -0.22 | -0.11% | 07:38:24 | ||
OMX Helsinki Cap Gross | 27,336.91 | 27,465.20 | 27,318.39 | -28.56 | -0.10% | 07:38:24 | ||
OMX Helsinki 15 Gross | 2,135.80 | 2,148.92 | 2,134.14 | -5.32 | -0.25% | 07:38:27 | ||
OMX Helsinki 15 Net | 1,944.71 | 1,956.65 | 1,943.19 | -4.84 | -0.25% | 07:38:27 | ||
Helsinki GI | 32,471.83 | 32,613.53 | 32,447.41 | -24.68 | -0.08% | 07:38:24 | ||
OMX Helsinki 15 | 1,175.29 | 1,182.51 | 1,174.37 | -2.93 | -0.25% | 07:38:27 | ||
Helsinki Banks | 1,691.53 | 1,697.35 | 1,678.44 | +15.78 | +0.94% | 07:37:23 | ||
Helsinki Financials | 2,087.51 | 2,091.54 | 2,077.03 | +8.05 | +0.39% | 07:37:23 | ||
STOXX 600 | 525.28 | 525.54 | 521.22 | +4.06 | +0.78% | 07:37:45 | ||
MSCI Pan Euro | 1,651.59 | 1,652.42 | 1,642.57 | +14.05 | +0.86% | 07:38:00 | ||
NQ OMX Nordic 120 | 1,719.92 | 1,723.13 | 1,715.94 | +23.00 | +1.36% | 07:38:00 | ||
NQ OMX Nordic Bank & Insurance | 1,128.25 | 1,129.30 | 1,124.65 | +3.53 | +0.31% | 07:38:00 | ||
OMX Helsinki Large Cap PI | 110.96 | 111.47 | 110.88 | -0.10 | -0.09% | 07:38:24 | ||
OMX Nordic Large Cap DKK PI | 488.30 | 489.14 | 487.55 | +5.74 | +1.19% | 07:38:00 | ||
OMX Nordic Large Cap EUR PI | 486.16 | 487.00 | 485.39 | +5.71 | +1.19% | 07:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.70 | 372.90 | 371.65 | +4.85 | +1.32% | 07:38:00 | ||
OMX Nordic Large Cap SEK PI | 599.62 | 600.78 | 597.50 | +5.02 | +0.84% | 07:37:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.00 | +0.00% | 05/06 | ||
NOMX Nordic Bank & Insurance Net | 1,948.31 | 1,950.11 | 1,942.08 | +6.11 | +0.31% | 07:38:35 | ||
NOMX Nordic 120 Net | 2,484.90 | 2,489.62 | 2,479.24 | +33.14 | +1.35% | 07:38:32 | ||
OMX Nordic EUR PI | 532.26 | 533.13 | 531.50 | +6.00 | +1.14% | 07:38:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.90 | 380.07 | 378.89 | +4.76 | +1.27% | 07:38:24 | ||
OMX Nordic SEK PI | 656.53 | 657.69 | 654.24 | +5.24 | +0.80% | 07:38:24 | ||
OMX Nordic Large Cap DKK GI | 456.66 | 457.44 | 455.95 | +5.37 | +1.19% | 07:38:24 | ||
OMX Nordic Large Cap EUR GI | 456.54 | 457.33 | 455.82 | +5.37 | +1.19% | 07:38:24 | ||
OMX Nordic Large Cap ISK GI Equity | 657.04 | 657.38 | 655.17 | +8.55 | +1.32% | 07:38:24 | ||
OMX Nordic Large Cap SEK GI | 555.37 | 556.40 | 553.37 | +4.69 | +0.85% | 07:38:24 | ||
OMX Nordic DKK GI | 460.34 | 461.09 | 459.69 | +5.20 | +1.14% | 07:38:24 | ||
OMX Nordic DKK PI | 534.60 | 535.48 | 533.86 | +6.03 | +1.14% | 07:38:24 | ||
OMX Nordic EUR GI | 460.21 | 460.97 | 459.56 | +5.19 | +1.14% | 07:38:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.28 | 661.57 | 659.52 | +8.28 | +1.27% | 07:38:24 | ||
OMX Nordic SEK GI | 559.85 | 560.84 | 557.90 | +4.46 | +0.80% | 07:38:24 | ||
NOMXN120GI | 2,670.03 | 2,675.08 | 2,663.92 | +35.64 | +1.35% | 07:38:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review