Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 829.38 | 831.75 | 824.80 | -5.68 | -0.68% | 08:39:32 | ||
OMX Stockholm | 987.00 | 989.18 | 981.52 | -6.44 | -0.65% | 08:39:14 | ||
OMXS30 | 2,603.71 | 2,612.26 | 2,587.36 | -19.88 | -0.76% | 08:39:27 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.52 | 481.58 | 477.85 | -3.13 | -0.65% | 08:39:14 | ||
OMX Stockholm 30 Expiration | 2,600.73 | 2,613.92 | 2,600.34 | -19.25 | -0.73% | 08:39:34 | ||
OMX Stockholm 30 Ask | 2,604.06 | 2,613.80 | 2,588.05 | -20.15 | -0.77% | 08:39:32 | ||
OMX Stockholm 60 Cap | 317.27 | 318.12 | 315.44 | -2.36 | -0.74% | 08:39:14 | ||
Stockholm 30 Bid | 2,602.75 | 2,613.50 | 2,586.58 | -20.22 | -0.77% | 08:39:32 | ||
OMX Stockholm 60 | 298.84 | 299.64 | 297.08 | -2.19 | -0.73% | 08:39:14 | ||
Stockholm Financials | 3,373.66 | 3,383.55 | 3,355.27 | -28.41 | -0.84% | 08:38:15 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
OMX GES OMXS30 Ethical Price | 311.14 | 311.74 | 308.92 | -2.09 | -0.67% | 08:38:00 | ||
OMX Stockholm Benchmark Cap PI | 951.11 | 953.83 | 945.94 | -6.54 | -0.68% | 08:39:32 | ||
OMXS Benchmark GI Expiration | 1,966.42 | 1,973.13 | 1,966.16 | -13.19 | -0.67% | 08:39:32 | ||
OMX Stockholm Large Cap PI | 280.16 | 280.84 | 278.57 | -1.95 | -0.69% | 08:39:14 | ||
OMXS30 Gross | 508.57 | 510.25 | 505.38 | -3.89 | -0.76% | 08:39:33 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
OMX Stockholm 30 NI | 322.41 | 323.47 | 320.39 | -2.47 | -0.76% | 08:39:33 | ||
OMX Stockholm 30 ESG Responsible Index | 2,521.14 | 2,527.69 | 2,504.46 | -18.45 | -0.73% | 08:39:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,517.72 | 2,529.82 | 2,517.17 | -18.07 | -0.71% | 08:39:33 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,822.60 | 2,829.93 | 2,803.93 | -20.66 | -0.73% | 08:39:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,003.53 | 3,011.33 | 2,983.67 | -21.98 | -0.73% | 08:39:33 | ||
OMX GES OMXS30 Ethical Gross Index | 644.28 | 645.51 | 639.67 | -4.32 | -0.67% | 08:39:15 | ||
OMX Stockholm 60 Cap GI | 575.27 | 576.59 | 571.73 | -4.05 | -0.70% | 08:39:14 | ||
OMX Stockholm Benchmark Cap GI | 2,294.46 | 2,301.02 | 2,281.97 | -15.77 | -0.68% | 08:39:32 | ||
OMX Stockholm Benchmark GI | 1,968.23 | 1,973.85 | 1,957.35 | -13.48 | -0.68% | 08:39:32 | ||
OMX Stockholm GI | 490.60 | 491.68 | 487.87 | -3.19 | -0.65% | 08:39:14 | ||
OMX Stockholm Large Cap GI | 514.10 | 515.33 | 511.16 | -3.56 | -0.69% | 08:39:14 | ||
OMX Stockholm Banks GI Index | 4,141.91 | 4,155.84 | 4,096.15 | +74.11 | +1.82% | 07/06 | ||
OMX Stockholm Financials GI Index | 5,764.81 | 5,781.71 | 5,733.38 | -48.55 | -0.84% | 08:38:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review