Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.40 | 831.75 | 825.22 | -9.66 | -1.16% | 05:40:35 | ||
OMX Stockholm | 982.16 | 989.18 | 981.97 | -11.28 | -1.14% | 05:40:14 | ||
OMX Nordic 40 | 2,914.96 | 2,928.30 | 2,912.86 | -15.58 | -0.53% | 05:40:36 | ||
OMXS30 | 2,589.53 | 2,612.26 | 2,589.08 | -34.06 | -1.30% | 05:40:34 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.16 | 481.58 | 478.07 | -5.49 | -1.14% | 05:40:14 | ||
OMX Stockholm 30 Expiration | 2,603.25 | 2,613.92 | 2,603.25 | -16.73 | -0.64% | 05:40:40 | ||
OMX Stockholm 30 Ask | 2,590.45 | 2,613.80 | 2,589.99 | -33.76 | -1.29% | 05:40:40 | ||
OMX Stockholm 60 Cap | 315.69 | 318.12 | 315.62 | -3.94 | -1.23% | 05:40:14 | ||
Stockholm 30 Bid | 2,589.02 | 2,613.50 | 2,588.63 | -33.94 | -1.29% | 05:40:43 | ||
OMX Stockholm 60 | 297.33 | 299.64 | 297.27 | -3.70 | -1.23% | 05:40:14 | ||
Stockholm Financials | 3,358.00 | 3,383.55 | 3,355.57 | -44.07 | -1.30% | 05:40:15 | ||
STOXX 600 | 519.28 | 522.34 | 519.04 | -4.26 | -0.81% | 05:39:45 | ||
MSCI Pan Euro | 1,633.98 | 1,645.16 | 1,633.26 | -13.62 | -0.83% | 05:40:00 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
NQ OMX Nordic 120 | 1,713.85 | 1,721.83 | 1,712.73 | -8.47 | -0.49% | 05:40:00 | ||
NQ OMX Nordic Bank & Insurance | 1,116.40 | 1,128.76 | 1,115.87 | -14.52 | -1.28% | 05:40:00 | ||
OMX Nordic Large Cap DKK PI | 485.33 | 487.48 | 485.22 | -2.64 | -0.54% | 05:40:00 | ||
OMX Nordic Large Cap EUR PI | 483.13 | 485.29 | 483.01 | -2.63 | -0.54% | 05:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.44 | 372.07 | 370.37 | -2.48 | -0.67% | 05:40:00 | ||
OMX Nordic Large Cap SEK PI | 599.32 | 602.39 | 599.13 | -4.57 | -0.76% | 05:40:00 | ||
OMX GES OMXS30 Ethical Price | 309.16 | 311.74 | 309.14 | -4.07 | -1.30% | 05:40:00 | ||
OMX Stockholm Benchmark Cap PI | 946.63 | 953.83 | 946.39 | -11.02 | -1.15% | 05:40:40 | ||
OMXS Benchmark GI Expiration | 1,968.06 | 1,973.13 | 1,968.06 | -11.55 | -0.58% | 05:40:41 | ||
OMX Stockholm Large Cap PI | 278.76 | 280.84 | 278.71 | -3.35 | -1.19% | 05:40:14 | ||
OMXS30 Gross | 505.83 | 510.25 | 505.72 | -6.63 | -1.29% | 05:40:40 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 320.68 | 323.47 | 320.60 | -4.20 | -1.29% | 05:40:40 | ||
NOMX Nordic Bank & Insurance Net | 1,927.69 | 1,949.18 | 1,926.91 | -25.22 | -1.29% | 05:40:40 | ||
NOMX Nordic 120 Net | 2,476.40 | 2,487.89 | 2,474.76 | -12.21 | -0.49% | 05:40:40 | ||
OMX Nordic EUR PI | 528.93 | 531.26 | 528.79 | -2.82 | -0.53% | 05:40:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.60 | 379.23 | 377.51 | -2.48 | -0.65% | 05:40:15 | ||
OMX Nordic SEK PI | 656.15 | 659.42 | 655.95 | -4.91 | -0.74% | 05:40:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,506.61 | 2,527.69 | 2,506.13 | -32.98 | -1.30% | 05:40:40 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,519.80 | 2,529.82 | 2,519.80 | -15.99 | -0.63% | 05:40:40 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,806.34 | 2,829.93 | 2,805.80 | -36.92 | -1.30% | 05:40:40 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,986.22 | 3,011.33 | 2,985.65 | -39.29 | -1.30% | 05:40:40 | ||
OMX GES OMXS30 Ethical Gross Index | 640.32 | 645.51 | 640.14 | -8.28 | -1.28% | 05:40:15 | ||
OMX Stockholm 60 Cap GI | 572.24 | 576.59 | 572.06 | -7.08 | -1.22% | 05:40:14 | ||
OMX Stockholm Benchmark Cap GI | 2,283.65 | 2,301.02 | 2,283.06 | -26.58 | -1.15% | 05:40:40 | ||
OMX Stockholm Benchmark GI | 1,958.84 | 1,973.85 | 1,958.36 | -22.87 | -1.15% | 05:40:40 | ||
OMX Stockholm GI | 488.19 | 491.68 | 488.09 | -5.60 | -1.13% | 05:40:14 | ||
OMX Stockholm Large Cap GI | 511.52 | 515.33 | 511.42 | -6.14 | -1.19% | 05:40:14 | ||
OMX Stockholm Banks GI Index | 4,141.91 | 4,155.84 | 4,096.15 | +74.11 | +1.82% | 07/06 | ||
OMX Stockholm Financials GI Index | 5,738.04 | 5,781.71 | 5,733.90 | -75.32 | -1.30% | 05:40:15 | ||
OMX Nordic Large Cap DKK GI | 454.01 | 456.02 | 453.90 | -2.46 | -0.54% | 05:40:14 | ||
OMX Nordic Large Cap EUR GI | 453.82 | 455.85 | 453.71 | -2.47 | -0.54% | 05:40:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.24 | 656.12 | 653.11 | -4.37 | -0.66% | 05:40:14 | ||
OMX Nordic Large Cap SEK GI | 555.21 | 558.05 | 555.03 | -4.23 | -0.76% | 05:40:14 | ||
OMX Nordic DKK GI | 457.65 | 459.65 | 457.53 | -2.43 | -0.53% | 05:40:15 | ||
OMX Nordic DKK PI | 531.34 | 533.66 | 531.21 | -2.83 | -0.53% | 05:40:15 | ||
OMX Nordic EUR GI | 457.46 | 459.47 | 457.34 | -2.44 | -0.53% | 05:40:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.45 | 660.29 | 657.30 | -4.32 | -0.65% | 05:40:15 | ||
OMX Nordic SEK GI | 559.68 | 562.47 | 559.51 | -4.19 | -0.74% | 05:40:15 | ||
NOMXN120GI | 2,661.05 | 2,673.41 | 2,659.28 | -13.12 | -0.49% | 05:40:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review