Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 4.01K | 16/05 | ||
Afaq Energy | 1.630 | 1.640 | 1.600 | +0.010 | +0.62% | 618.20K | 16/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 5.01K | 16/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 22.29K | 16/05 | ||
Amad Realst. Invst | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 15/05 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.57 | 0.00 | 0.00% | 0.46K | 16/05 | ||
Arab Alum Ind | 2.330 | 2.330 | 2.200 | +0.120 | +5.43% | 0.56K | 16/05 | ||
Arab Bank | 4.29 | 4.30 | 4.28 | -0.01 | -0.23% | 70.76K | 16/05 | ||
Arab Banking Corp | 0.68 | 0.68 | 0.68 | +0.02 | +3.03% | 0.05K | 16/05 | ||
Arab East Invst. | 1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 78.72K | 16/05 | ||
Arab Int Inv Edu | 2.420 | 2.420 | 2.420 | -0.060 | -2.42% | 1.00K | 16/05 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 0.20K | 16/05 | ||
Arab Pesticides | 2.210 | 2.210 | 2.180 | -0.010 | -0.45% | 0.21K | 16/05 | ||
Arab Potash Co | 24.50 | 24.50 | 24.24 | +0.26 | +1.07% | 1.73K | 16/05 | ||
Arab Steel Pipes | 1.24 | 1.26 | 1.24 | 0.00 | 0.00% | 0 | 15/05 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.800 | +0.030 | +1.67% | 5.41K | 16/05 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 4.26K | 16/05 | ||
Bindar | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.250 | +0.030 | +2.40% | 7.60K | 16/05 | ||
Capital Bank | 2.00 | 2.00 | 1.98 | +0.01 | +0.50% | 94.99K | 16/05 | ||
Century Inv | 0.210 | 0.210 | 0.200 | +0.010 | +5.00% | 592.84K | 16/05 | ||
Compland Dev&Inv | 0.94 | 0.99 | 0.94 | -0.04 | -4.08% | 85.51K | 16/05 | ||
Consulting Group | 1.900 | 1.900 | 1.850 | 0.000 | 0.00% | 0.65K | 16/05 | ||
Contempro | 0.75 | 0.75 | 0.72 | 0.00 | 0.00% | 3.82K | 16/05 | ||
Dar Al Aman Islamic Finance | 0.260 | 0.260 | 0.240 | +0.000 | +0.00% | 0 | 14/05 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.280 | +0.010 | +0.78% | 8.75K | 16/05 | ||
Deera | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 25.28K | 16/05 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.60K | 16/05 | ||
First Jordan | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 0.85K | 16/05 | ||
Future Arab | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 2.41K | 16/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.510 | +0.010 | +0.40% | 0.00K | 16/05 | ||
Housing Bk Trd Fin | 3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 2.51K | 16/05 | ||
Ibn Alhaytham H. | 0.88 | 0.88 | 0.88 | -0.04 | -4.35% | 0.26K | 16/05 | ||
Indstral/Comm/Agr | 0.92 | 0.92 | 0.90 | +0.02 | +2.22% | 39.49K | 16/05 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 603.18K | 16/05 | ||
Investbank | 1.460 | 1.460 | 1.460 | +0.010 | +0.69% | 0.07K | 16/05 | ||
Irbid Elect | 9.75 | 9.75 | 9.70 | 0.00 | 0.00% | 0.19K | 16/05 | ||
Islamic Insur Co | 1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 1.97K | 16/05 | ||
J D Properties | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 14.23K | 16/05 | ||
Jcbank | 0.95 | 1.00 | 0.95 | 0.00 | 0.00% | 1.41K | 16/05 | ||
Jo Duty Fre | 7.40 | 7.41 | 7.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Jo Realestate | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 6.57K | 16/05 | ||
Jor Electreic Pwr | 2.050 | 2.060 | 2.050 | -0.010 | -0.49% | 9.40K | 16/05 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.020 | 4.020 | 3.990 | +0.020 | +0.50% | 3.06K | 16/05 | ||
Jor Kuwait Bank | 2.390 | 2.390 | 2.380 | +0.010 | +0.42% | 0.36K | 16/05 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.84 | 4.85 | 4.80 | -0.01 | -0.21% | 36.08K | 16/05 | ||
Jor Phosphate Mn | 11.130 | 11.190 | 11.110 | -0.010 | -0.09% | 6.47K | 16/05 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 15.26K | 16/05 | ||
Jor Worsted Mill | 2.030 | 2.040 | 2.030 | -0.010 | -0.49% | 0.14K | 16/05 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 3.97K | 16/05 | ||
Jordan Expat .Inv | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Jordan Express | 1.770 | 1.770 | 1.770 | +0.070 | +4.12% | 0.05K | 16/05 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.750 | 2.790 | 2.750 | -0.030 | -1.08% | 228.55K | 16/05 | ||
Jordan Vegetable Oil | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0 | 15/05 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 12.17K | 16/05 | ||
Masaken | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | 15/05 | ||
Methaq | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 0 | 15/05 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0.02K | 16/05 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 3.37K | 16/05 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrt | 1.37 | 1.37 | 1.33 | +0.01 | +0.74% | 24.46K | 16/05 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.050 | 2.060 | 2.050 | 0.000 | 0.00% | 0 | 15/05 | ||
Shipping Line | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 15/05 | ||
Shira | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 29.40K | 16/05 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 229.38K | 16/05 | ||
Un For Fincl Inv | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Inv | 0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 287.41K | 16/05 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.490 | 0.490 | 0.480 | +0.020 | +4.26% | 89.51K | 16/05 | ||
United Cable Industries | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 83.13K | 16/05 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 15/05 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.02 | +4.17% | 0.34K | 16/05 | ||
Zarka Education and Investment | 2.720 | 2.720 | 2.720 | 0.000 | 0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review