Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.565 | 1.565 | 1.545 | -0.000 | 0.00% | 14.65K | 14/05 | ||
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
Bursa De Valor | 64.50 | 64.80 | 64.10 | -0.10 | -0.15% | 1.24K | 08/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.20 | 29.45 | 28.95 | +0.05 | +0.17% | 3.48K | 13/05 | ||
Conpet Sa Ploi | 88.6000 | 88.6000 | 88.0000 | +0.2000 | +0.23% | 3.57K | 09/05 | ||
Digi Communications | 59.0000 | 59.2000 | 58.0000 | 0.6000 | 1.03% | 21.89K | 15/05 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
Fondul Proprietatea | 0.5210 | 0.5220 | 0.5175 | +0.0060 | +1.17% | 5.40M | 13/05 | ||
IM Vinaria Purcari | 14.7000 | 14.7000 | 14.5400 | -0.2000 | -1.34% | 8.11K | 09/05 | ||
Med Life | 4.34 | 4.34 | 4.18 | +0.16 | +3.96% | 421.22K | 10/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
Romgaz | 53.00 | 53.00 | 51.80 | -0.50 | -0.93% | 121.58K | 14/05 | ||
S N Nuclearele | 48.00 | 48.35 | 47.85 | -0.80 | -1.64% | 51.22K | 14/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.34 | 19.40 | 19.10 | +0.10 | +0.52% | 40.63K | 14/05 | ||
Sphera Franchise | 33.7000 | 34.3000 | 33.6000 | -0.4000 | -1.17% | 17.94K | 08/05 | ||
Teraplast Bist | 0.5640 | 0.5700 | 0.5610 | +0.0030 | +0.53% | 585.31K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review