Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.380 | 3.390 | 3.380 | -0.010 | -0.29% | 1.24K | 14/05 | ||
Agria Group Holding AD | 23.70 | 23.70 | 22.10 | +3.30 | +16.18% | 6.62K | 14/05 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02K | 30/04 | ||
BSE Sofia | 14.600 | 14.700 | 14.400 | +0.200 | +1.39% | 0.53K | 10/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 4.92K | 15/05 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2.40K | 08/05 | ||
CB First Investment Bank AD | 4.340 | 4.800 | 4.260 | 0.460 | 11.86% | 29.56K | 15/05 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.13K | 02/05 | ||
Central Co Bank | 1.73 | 1.73 | 1.66 | +0.07 | +4.22% | 41.28K | 14/05 | ||
Chimimport AD | 0.745 | 0.775 | 0.725 | -0.010 | -1.32% | 26.88K | 14/05 | ||
Doverie United | 9.1400 | 9.1400 | 8.7800 | +0.2600 | +2.93% | 9.28K | 14/05 | ||
Elana Agrocredit | 1.090 | 1.090 | 1.080 | 0.020 | 1.87% | 27.59K | 15/05 | ||
Eleven Capital AD | 14.90 | 15.80 | 14.90 | -0.30 | -1.97% | 3.24K | 14/05 | ||
Eurohold Bulgaria AD | 1.390 | 1.400 | 1.390 | +0.010 | +0.72% | 10.40K | 15/05 | ||
Galata Invest | 2.540 | 2.540 | 2.540 | -0.040 | -1.55% | 0.25K | 13/05 | ||
Gradus AD | 1.42 | 1.44 | 1.42 | -0.02 | -1.39% | 7.35K | 10/05 | ||
Himsnab Bulgaria AD | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.45K | 01:00:00 | ||
M+S Hydraulic AD | 11.40 | 11.40 | 11.40 | -0.40 | -3.39% | 0.10K | 01:00:00 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Shelly AD | 68.400 | 69.000 | 68.200 | -0.800 | -1.16% | 0.24K | 14/05 | ||
Sirma Group | 0.795 | 0.800 | 0.790 | -0.005 | -0.62% | 28.27K | 14/05 | ||
Sopharma AD | 5.980 | 6.100 | 5.980 | -0.060 | -0.99% | 4.33K | 13/05 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 1.20K | 29/04 | ||
Sopharma Trading AD | 5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 0.42K | 14/05 | ||
Stara Planina Hold AD | 11.000 | 11.000 | 10.800 | +0.200 | +1.85% | 0.50K | 10/05 | ||
Super Borovets Property Fund ADSITS | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 549.35K | 15/04 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 17.86K | 15/05 | ||
Velgraf Asset | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 299.00K | 24/04 | ||
Zlaten Lev Holding AD | 4.30 | 4.30 | 3.98 | +0.70 | +19.44% | 6.09K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review