Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,650.00 | 129,730.00 | 128,390.00 | -0.95% | 129,650.00-0.95% | 17:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.67 | 1.65 | 1.70 | 1.56 | +1.21% | 161.94M | 1.67+1.21% | 18:45:00 | |
COGN3 Cogna Educacao SA | 2.17 | 2.30 | 2.22 | 1.94 | -5.65% | 138.83M | 2.17-5.65% | 18:45:05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.10 | 4.13 | 4.15 | 4.00 | -0.73% | 98.79M | 4.10-0.73% | 18:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.21 | 11.67 | 11.51 | 11.08 | -3.94% | 68.94M | 11.21-3.94% | 18:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13.45 | 13.80 | 13.67 | 13.36 | -2.54% | 60.4M | 13.45-2.54% | 18:45:00 |
Name | Price |
---|---|
BEEF3 MINERVA ON | 6.24+0.16+2.63% |
RDOR3 Rede D’Or | 30.27+0.75+2.54% |
BRFS3 BRF SA ON | 18.91+0.40+2.16% |
PETR3 PETROBRAS ON | 44.47+0.77+1.76% |
ALPA4 ALPARGATAS PN | 9.96+0.16+1.63% |
Name | Price |
---|---|
RRRP3 3R Petroleum | 31.08-2.22-6.67% |
LREN3 LOJAS RENNER ON | 15.76-1.09-6.47% |
UGPA3 ULTRAPAR ON NM | 25.10-1.70-6.34% |
COGN3 Cogna Educacao | 2.17-0.13-5.65% |
BBAS3 BRASIL ON | 27.14-1.24-4.37% |