Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.33 | 42.15 | 41.27 | -0.49 | -1.17% | 428.10K | 11:35:50 | ||
Air France KLM | 10.78 | 10.96 | 10.71 | -0.17 | -1.51% | 1.65M | 11:35:38 | ||
Arkema | 98.40 | 98.85 | 97.05 | -0.20 | -0.20% | 119.29K | 11:35:04 | ||
Biomerieux | 96.00 | 96.75 | 95.60 | +0.05 | +0.05% | 150.89K | 11:35:06 | ||
Bureau Veritas | 27.60 | 27.92 | 27.56 | -0.20 | -0.72% | 510.66K | 11:35:40 | ||
Eiffage | 106.30 | 107.75 | 106.30 | -0.70 | -0.65% | 168.83K | 11:35:01 | ||
Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 11:35:16 | ||
Forvia | 16.47 | 16.47 | 16.04 | +0.25 | +1.54% | 915.77K | 11:35:22 | ||
Gecina | 103.10 | 103.10 | 102.00 | +0.80 | +0.78% | 132.46K | 11:35:57 | ||
Getlink | 16.68 | 16.77 | 16.52 | +0.10 | +0.57% | 542.89K | 11:35:17 | ||
Klepierre | 25.64 | 25.64 | 25.36 | +0.02 | +0.08% | 428.45K | 11:35:22 | ||
Remy Cointreau | 94.05 | 94.25 | 92.55 | +1.45 | +1.57% | 55.26K | 11:35:05 | ||
Rexel | 27.85 | 28.04 | 27.72 | +0.42 | +1.53% | 1.17M | 11:35:10 | ||
Sartorius Stedim | 205.70 | 215.10 | 193.90 | -9.30 | -4.33% | 175.72K | 11:35:10 | ||
Sodexo | 83.15 | 83.95 | 82.60 | +0.95 | +1.16% | 140.21K | 11:35:20 | ||
Soitec | 111.00 | 111.30 | 109.00 | +3.00 | +2.78% | 118.35K | 11:35:20 | ||
Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 11:35:10 | ||
Ubisoft | 20.19 | 21.46 | 19.66 | -3.14 | -13.46% | 3.16M | 11:35:05 | ||
Valeo | 13.16 | 13.28 | 12.96 | -0.10 | -0.72% | 886.03K | 11:35:13 | ||
Worldline SA | 11.71 | 11.79 | 11.45 | -0.01 | -0.09% | 1.06M | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review