Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,497.75 | 2,514.95 | 2,486.20 | +11.65 | +0.47% | 74.53K | 00:29:56 | ||
Aditya Birla Capital | 227.90 | 229.45 | 222.00 | +6.25 | +2.82% | 3.92M | 00:29:57 | ||
Aditya Birla Fashion | 264.75 | 268.15 | 263.20 | +1.60 | +0.61% | 1.15M | 00:29:57 | ||
Alkem Laboratories Ltd | 5,296.60 | 5,350.00 | 5,270.20 | -21.45 | -0.40% | 11.05K | 00:30:24 | ||
APL Apollo Tubes Ltd | 1,667.20 | 1,671.70 | 1,631.00 | +37.15 | +2.28% | 228.03K | 00:29:59 | ||
Apollo Tyres | 500.25 | 501.10 | 488.35 | +12.10 | +2.48% | 1.08M | 00:30:22 | ||
Ashok Leyland | 208.25 | 209.50 | 206.40 | +1.60 | +0.77% | 4.18M | 00:29:53 | ||
Astral Ltd | 2,303.00 | 2,313.00 | 2,266.40 | +29.95 | +1.32% | 325.72K | 00:30:20 | ||
AU Small Finance Bank | 625.00 | 626.40 | 621.85 | +3.35 | +0.54% | 275.26K | 00:29:58 | ||
Aurobindo Pharma | 1,167.95 | 1,173.60 | 1,157.55 | +8.00 | +0.69% | 162.63K | 00:30:21 | ||
Balkrishna Industries | 2,646.55 | 2,649.90 | 2,590.30 | +54.85 | +2.12% | 176.40K | 00:29:56 | ||
Bandhan Bank | 180.75 | 181.60 | 179.40 | +1.15 | +0.64% | 2.75M | 00:30:22 | ||
Bank of India | 123.75 | 124.10 | 122.35 | +2.05 | +1.68% | 3.18M | 00:29:58 | ||
Bank of Maharashtra | 64.250 | 64.600 | 63.700 | +0.250 | +0.39% | 2.31M | 00:29:52 | ||
Bharat Dynamics | 2,067.20 | 2,117.00 | 2,052.00 | -2.40 | -0.12% | 562.24K | 00:30:22 | ||
Bharat Forge | 1,483.15 | 1,490.80 | 1,474.00 | +0.15 | +0.01% | 161.70K | 00:30:23 | ||
Bharat Heavy Electricals | 296.75 | 297.40 | 293.80 | +1.95 | +0.66% | 4.96M | 00:29:59 | ||
Biocon | 306.00 | 311.25 | 303.65 | +0.25 | +0.08% | 4.63M | 00:29:55 | ||
BSE | 2,820.60 | 2,845.80 | 2,795.00 | +2.25 | +0.08% | 126.81K | 00:30:20 | ||
CG Power and Industrial Solutions | 656.40 | 669.00 | 633.40 | +26.65 | +4.23% | 2.50M | 00:29:54 | ||
Coforge | 4,688.35 | 4,715.00 | 4,663.00 | +7.40 | +0.16% | 153.32K | 00:29:58 | ||
Container Corp India | 1,003.90 | 1,035.00 | 998.65 | -32.50 | -3.14% | 873.03K | 00:30:23 | ||
Cummins India Ltd | 3,768.15 | 3,768.15 | 3,724.35 | +39.65 | +1.06% | 115.86K | 00:29:58 | ||
Dalmia Bharat B | 1,787.60 | 1,797.45 | 1,785.25 | -1.85 | -0.10% | 13.63K | 00:29:54 | ||
Deepak Nitrite Ltd | 2,465.15 | 2,478.80 | 2,454.05 | +16.70 | +0.68% | 44.03K | 00:29:52 | ||
Delhivery | 459.25 | 460.95 | 452.00 | +8.95 | +1.99% | 369.32K | 00:29:59 | ||
Dixon Tech | 8,785.95 | 8,800.00 | 8,310.00 | +526.10 | +6.37% | 558.79K | 00:30:00 | ||
Dr. Lal PathLabs | 2,507.65 | 2,538.00 | 2,502.30 | -14.25 | -0.57% | 37.66K | 00:29:57 | ||
Escorts Kubota | 3,766.95 | 3,802.00 | 3,725.00 | +18.40 | +0.49% | 60.29K | 00:30:20 | ||
Federal Bank | 163.75 | 164.20 | 163.45 | -0.35 | -0.21% | 936.86K | 00:30:22 | ||
Fertilisers Chemicals Travancore | 681.90 | 688.45 | 670.10 | +6.05 | +0.90% | 54.83K | 00:29:49 | ||
Fortis Healthcare | 453.30 | 454.00 | 448.85 | +4.45 | +0.99% | 98.87K | 00:29:50 | ||
Fsn E-Commerce Ventures | 175.00 | 175.50 | 171.80 | +2.50 | +1.45% | 830.85K | 00:29:56 | ||
Gland | 1,765.00 | 1,789.90 | 1,765.00 | -14.65 | -0.82% | 9.82K | 00:30:00 | ||
GMR Airports | 83.30 | 83.85 | 82.70 | +0.35 | +0.42% | 2.18M | 00:30:25 | ||
Godrej Properties | 2,859.00 | 2,926.00 | 2,845.45 | -1.00 | -0.03% | 483.50K | 00:30:23 | ||
Gujarat Gas | 548.80 | 555.00 | 548.35 | -2.10 | -0.38% | 99.48K | 00:30:19 | ||
HDFC Asset Management | 3,817.55 | 3,874.85 | 3,808.10 | -37.40 | -0.97% | 55.24K | 00:30:23 | ||
Hindustan Petroleum | 498.65 | 502.65 | 496.65 | -0.25 | -0.05% | 768.43K | 00:30:23 | ||
IDBI Bank | 83.75 | 84.00 | 83.50 | +0.35 | +0.42% | 854.93K | 00:29:53 | ||
IDFC First Bank | 77.25 | 77.55 | 77.05 | +0.20 | +0.26% | 5.29M | 00:30:19 | ||
Indian Bank | 536.05 | 539.25 | 533.50 | -3.85 | -0.71% | 117.09K | 00:29:51 | ||
Indian Hotels Co. | 573.35 | 574.00 | 569.40 | +4.55 | +0.80% | 498.05K | 00:30:23 | ||
Indraprastha Gas | 437.95 | 442.40 | 437.10 | -2.35 | -0.53% | 234.39K | 00:29:54 | ||
Indus Towers | 346.40 | 349.00 | 342.50 | +5.40 | +1.58% | 2.82M | 00:30:10 | ||
Ipca Laboratories | 1,290.15 | 1,299.95 | 1,287.50 | +2.65 | +0.21% | 14.54K | 00:29:46 | ||
JSW Energy | 598.30 | 608.00 | 594.00 | +4.15 | +0.70% | 1.01M | 00:29:57 | ||
JSW Infrastructure | 264.50 | 264.95 | 258.05 | +5.45 | +2.10% | 1.14M | 00:29:53 | ||
Jubilant FoodWorks Ltd | 471.10 | 472.30 | 465.85 | -0.20 | -0.04% | 196.46K | 00:30:25 | ||
Kalyan Jewellers India | 416.20 | 416.50 | 411.25 | +5.10 | +1.24% | 203.31K | 00:29:56 | ||
KPIT Tech | 1,518.05 | 1,539.95 | 1,512.00 | -11.35 | -0.74% | 89.19K | 00:29:50 | ||
L&T Finance | 158.70 | 159.05 | 157.60 | -0.05 | -0.03% | 421.03K | 00:30:00 | ||
L&T Technology Services | 4,511.05 | 4,547.90 | 4,510.00 | +3.50 | +0.08% | 19.29K | 00:30:16 | ||
Laurus Labs | 442.85 | 448.00 | 442.50 | +0.10 | +0.02% | 159.52K | 00:29:59 | ||
LIC Housing Finance Ltd | 653.25 | 669.95 | 650.35 | +0.10 | +0.02% | 1.21M | 00:29:54 | ||
Lupin | 1,673.85 | 1,681.25 | 1,657.15 | +10.90 | +0.66% | 184.53K | 00:30:23 | ||
M.R.F. | 129,029.00 | 129,589.15 | 128,400.00 | +64.70 | +0.05% | 1.81K | 00:30:21 | ||
Macrotech Developers | 1,194.20 | 1,201.40 | 1,188.05 | +0.15 | +0.01% | 284.35K | 00:29:48 | ||
Mahindra & Mahindra Financial | 265.95 | 267.75 | 265.70 | -0.70 | -0.26% | 170.47K | 00:30:24 | ||
Mankind Pharma | 2,132.95 | 2,138.00 | 2,093.05 | +40.40 | +1.93% | 268.98K | 00:29:58 | ||
Max Financial | 1,000.05 | 1,010.65 | 991.60 | -0.65 | -0.06% | 136.55K | 00:30:14 | ||
Max Healthcare Institute | 837.70 | 846.45 | 835.25 | -11.35 | -1.34% | 92.80K | 00:30:20 | ||
Mazagon Dock | 2,547.00 | 2,577.00 | 2,433.00 | +107.20 | +4.39% | 1.83M | 00:29:59 | ||
Mphasis | 2,359.00 | 2,389.30 | 2,346.60 | -11.95 | -0.50% | 80.08K | 00:30:23 | ||
NHPC | 99.15 | 99.45 | 98.25 | +0.95 | +0.97% | 19.93M | 00:30:19 | ||
NMDC | 267.15 | 268.40 | 265.05 | +2.15 | +0.81% | 1.00M | 00:30:25 | ||
Oberoi Realty | 1,739.45 | 1,752.30 | 1,717.05 | +28.30 | +1.65% | 659.07K | 00:29:56 | ||
Oil India | 639.75 | 643.00 | 635.05 | +1.90 | +0.30% | 710.64K | 00:29:53 | ||
One 97 Communications | 342.00 | 345.70 | 341.50 | -0.55 | -0.16% | 146.93K | 00:29:56 | ||
Oracle | 7,841.15 | 7,913.70 | 7,825.00 | -50.60 | -0.64% | 11.20K | 00:30:17 | ||
Page Industries | 35,492.20 | 35,714.10 | 35,434.20 | -138.05 | -0.39% | 1.16K | 00:30:18 | ||
Patanjali Foods | 1,392.50 | 1,401.00 | 1,387.05 | -1.80 | -0.13% | 15.63K | 00:29:47 | ||
PB Fintech | 1,322.45 | 1,354.95 | 1,314.30 | -15.80 | -1.18% | 952.96K | 00:29:56 | ||
Persistent Systems | 3,527.90 | 3,559.75 | 3,512.80 | -0.55 | -0.02% | 80.59K | 00:30:19 | ||
Petronet LNG | 317.40 | 320.20 | 312.50 | +5.25 | +1.68% | 2.08M | 00:29:57 | ||
PI Industries | 3,614.05 | 3,636.95 | 3,586.20 | +5.75 | +0.16% | 90.62K | 00:29:49 | ||
Piramal Enterprises | 827.55 | 830.85 | 822.05 | +3.70 | +0.45% | 99.81K | 00:29:54 | ||
Polycab India | 6,506.75 | 6,542.90 | 6,465.50 | +36.45 | +0.56% | 84.46K | 00:30:22 | ||
Poonawalla Fincorp | 467.000 | 470.050 | 466.850 | -0.950 | -0.20% | 120.47K | 00:29:51 | ||
Prestige Estates | 1,519.00 | 1,539.55 | 1,515.00 | -5.80 | -0.38% | 67.11K | 00:29:53 | ||
Rail Vikas Nigam | 291.35 | 293.00 | 280.50 | +11.10 | +3.96% | 10.15M | 00:29:57 | ||
SJVN | 132.850 | 133.000 | 131.300 | +1.050 | +0.80% | 2.75M | 00:29:57 | ||
Sona BLW Precision Forgings | 602.45 | 607.70 | 598.15 | -2.60 | -0.43% | 136.77K | 00:30:00 | ||
Steel Authority | 165.30 | 166.35 | 164.00 | +1.70 | +1.04% | 3.58M | 00:30:26 | ||
Sun TV Network Ltd | 672.50 | 676.70 | 670.15 | +2.50 | +0.37% | 147.63K | 00:29:55 | ||
Supreme Industries | 5,604.95 | 5,666.70 | 5,516.35 | +66.45 | +1.20% | 41.60K | 00:29:59 | ||
Suzlon Energy | 42.25 | 42.95 | 42.15 | -0.55 | -1.29% | 2.92M | 00:30:22 | ||
Syngene International Ltd | 689.45 | 694.00 | 687.10 | +2.75 | +0.40% | 88.79K | 00:29:55 | ||
Tata Chemicals | 1,087.40 | 1,105.25 | 1,083.00 | +4.40 | +0.41% | 148.76K | 00:29:49 | ||
Tata Communications | 1,804.05 | 1,810.35 | 1,794.25 | -1.40 | -0.08% | 63.63K | 00:30:20 | ||
Tata Elxsi | 7,294.00 | 7,320.00 | 7,270.00 | -5.60 | -0.08% | 11.52K | 00:29:59 | ||
Tata Technologies | 1,047.85 | 1,053.50 | 1,044.00 | -1.15 | -0.11% | 79.54K | 00:29:58 | ||
Torrent Power Ltd | 1,375.00 | 1,377.70 | 1,331.50 | +36.30 | +2.71% | 161.18K | 00:29:56 | ||
Tube Invest India | 3,800.55 | 3,806.70 | 3,744.80 | +35.45 | +0.94% | 20.53K | 00:30:19 | ||
Union Bank of India | 140.45 | 141.15 | 139.35 | -0.25 | -0.18% | 2.52M | 00:29:55 | ||
UPL | 513.75 | 515.30 | 510.10 | +3.75 | +0.74% | 334.08K | 00:30:03 | ||
Vodafone Idea | 13.15 | 13.35 | 13.05 | 0.00 | 0.00% | 106.02M | 00:30:23 | ||
Voltas | 1,297.30 | 1,325.95 | 1,286.25 | -23.30 | -1.76% | 622.49K | 00:30:21 | ||
Yes Bank | 22.75 | 22.90 | 22.55 | +0.10 | +0.44% | 37.47M | 00:30:22 | ||
Zee Entertainment | 134.50 | 134.80 | 133.25 | +1.45 | +1.09% | 1.19M | 00:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review