Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
229640 LS Cable & System Asia Ltd | 31,900.00 | 30,300.00 | 34,400.00 | 29,800.00 | +5.28% | 12.55M | 31,900.00+5.28% | 01:51:02 | |
001470 Sambu Const | 1,553.00 | 1,579.00 | 1,639.00 | 1,550.00 | -1.65% | 6.14M | 1,553.00-1.65% | 01:28:50 | |
001440 Taihan Electric Wire Co Ltd | 13,550.00 | 13,760.00 | 13,800.00 | 13,260.00 | -1.53% | 4.52M | 13,550.00-1.53% | 01:50:37 | |
073240 Kumho Tire | 7,800.00 | 7,040.00 | 7,900.00 | 6,980.00 | +10.80% | 4.07M | 7,800.00+10.80% | 01:50:26 | |
091810 T'way Air Co Ltd | 2,900.00 | 2,705.00 | 2,925.00 | 2,725.00 | +7.21% | 4.06M | 2,900.00+7.21% | 01:44:00 |
Name | Price |
---|---|
103140 Poongsan | 73,300.00+8,300+12.77% |
073240 Kumho Tire | 7,800.00+760+10.80% |
079550 LIG Nex1 Co Ltd | 179,800.00+19,000+11.82% |
229640 LS Cable & System Asia | 31,900.00+1,600+5.28% |
192650 DreamTech | 10,090.00+640+6.77% |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 58,500.00-9,400.00-13.84% |
009450 Kyung Dong Navien | 55,200.00-4,600-7.69% |
003530 Hanwha Investment Securities | 3,195.00-190-5.61% |
010120 LS Electric | 167,900.00-8,700-4.93% |
002350 Nexen Tire | 8,890.00-430-4.61% |