Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,200.00 | 2,105.00 | 2,395.00 | 2,155.00 | +4.51% | 51.47M | 2,200.00+4.51% | 01:13:27 | |
001440 Taihan Electric Wire Co Ltd | 18,140.00 | 18,580.00 | 18,900.00 | 17,700.00 | -2.37% | 15.32M | 18,140.00-2.37% | 01:14:35 | |
003280 Heung A Shippi | 2,510.00 | 2,500.00 | 2,670.00 | 2,485.00 | +0.40% | 9.59M | 2,510.00+0.40% | 01:09:55 | |
001470 Sambu Const | 1,591.00 | 1,727.00 | 1,625.00 | 1,470.00 | -7.87% | 6.11M | 1,591.00-7.87% | 01:13:25 | |
007660 Isupetasys | 49,350.00 | 50,800.00 | 51,300.00 | 47,750.00 | -2.85% | 5.55M | 49,350.00-2.85% | 01:09:43 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005180 Binggrae | 87,600.00+12,000+15.87% |
298040 Hyosung Heavy Industries | 370,500.00+56,000+17.81% |
005850 SL Corp | 35,250.00+2,500+7.63% |
049770 Dongwon F & B | 39,650.00+2,500+6.73% |
Name | Price |
---|---|
001470 Sambu Const | 1,591.00-136-7.87% |
111770 Youngone | 36,350.00-2,500-6.44% |
001040 CJ Corp | 143,100.00-9,600-6.29% |
103140 Poongsan | 71,800.00-5,500-7.12% |
000150 Doosan | 164,100.00-10,600-6.07% |