Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,329.85 | 8,377.65 | 8,027.60 | +245.55 | +3.04% | 1.06M | 05:59:58 | ||
Adani Energy Solutions | 1,034.00 | 1,035.00 | 1,017.55 | +12.35 | +1.21% | 485.53K | 05:59:56 | ||
Adani Green Energy | 1,841.00 | 1,859.80 | 1,807.00 | +1.85 | +0.10% | 3.67M | 05:59:55 | ||
Adani Power | 639.70 | 652.00 | 631.60 | -0.05 | -0.01% | 3.96M | 05:59:58 | ||
Adani Total Gas | 906.80 | 924.15 | 901.25 | -9.80 | -1.07% | 640.36K | 05:59:56 | ||
Ambuja Cements | 615.00 | 616.45 | 606.20 | +1.75 | +0.29% | 2.01M | 06:00:02 | ||
Avenue Supermarts | 4,671.50 | 4,699.00 | 4,660.05 | +19.05 | +0.41% | 515.28K | 05:59:56 | ||
Bajaj Holdings | 8,330.00 | 8,468.00 | 8,300.00 | -99.90 | -1.19% | 21.73K | 05:59:59 | ||
Bank of Baroda Ltd | 263.80 | 267.10 | 259.05 | -0.10 | -0.04% | 15.53M | 05:59:59 | ||
Berger Paints | 490.90 | 492.00 | 484.25 | +5.80 | +1.20% | 1.72M | 06:00:02 | ||
Bharat Electronics | 239.75 | 240.00 | 227.50 | +6.90 | +2.96% | 55.53M | 05:59:59 | ||
Bosch | 30,910.00 | 31,277.00 | 30,600.05 | -25.40 | -0.08% | 66.94K | 05:59:56 | ||
Canara Bank | 113.90 | 120.35 | 111.80 | -5.10 | -4.29% | 83.48M | 05:59:58 | ||
Cholamandalam | 1,268.80 | 1,271.95 | 1,231.55 | +37.45 | +3.04% | 1.69M | 06:00:02 | ||
Colgate-Palmolive India | 2,689.30 | 2,700.00 | 2,639.10 | +16.75 | +0.63% | 653.59K | 05:59:57 | ||
Dabur India | 542.00 | 549.40 | 534.70 | -3.85 | -0.71% | 3.86M | 05:59:57 | ||
DLF | 845.05 | 846.35 | 826.35 | +19.40 | +2.35% | 3.84M | 05:59:59 | ||
GAIL Ltd | 196.60 | 202.75 | 191.00 | -4.15 | -2.07% | 32.01M | 05:59:59 | ||
Godrej Consumer | 1,301.05 | 1,307.65 | 1,280.00 | +9.45 | +0.73% | 545.60K | 06:00:03 | ||
Havells India | 1,776.90 | 1,785.00 | 1,752.20 | +22.75 | +1.30% | 1.13M | 05:59:59 | ||
Hindustan Aeronautics | 4,637.90 | 4,656.40 | 4,157.00 | +455.55 | +10.89% | 10.03M | 05:59:59 | ||
ICICI Lombard | 1,678.95 | 1,680.00 | 1,651.10 | +26.05 | +1.58% | 389.11K | 05:59:49 | ||
ICICI Prudential Life Insurance | 590.30 | 591.80 | 581.40 | +13.25 | +2.30% | 856.19K | 05:59:55 | ||
Indian Oil | 162.95 | 164.40 | 161.15 | +1.15 | +0.71% | 23.01M | 06:00:02 | ||
Indian Railway Catering | 1,041.00 | 1,044.70 | 1,029.10 | +12.35 | +1.20% | 1.66M | 06:00:03 | ||
Indian Railway Finance | 157.40 | 159.50 | 155.60 | +1.95 | +1.25% | 44.91M | 06:00:02 | ||
Info Edge India | 5,875.30 | 6,000.00 | 5,610.05 | -66.30 | -1.12% | 449.89K | 05:59:58 | ||
InterGlobe Aviation Ltd | 4,299.90 | 4,333.95 | 4,262.00 | +4.40 | +0.10% | 587.19K | 06:00:03 | ||
Jindal Steel&Power | 1,005.50 | 1,009.95 | 993.45 | +11.95 | +1.20% | 3.75M | 06:00:03 | ||
Jio Financial Services | 355.00 | 359.15 | 352.40 | +1.15 | +0.32% | 12.27M | 05:59:54 | ||
LIC India | 972.20 | 1,000.95 | 967.20 | -17.80 | -1.80% | 2.29M | 06:00:03 | ||
Marico | 593.90 | 601.00 | 585.05 | +2.30 | +0.39% | 2.59M | 05:59:59 | ||
Pidilite Industries | 3,017.35 | 3,030.00 | 2,983.70 | +29.90 | +1.00% | 602.24K | 05:59:57 | ||
Power Finance | 454.50 | 457.00 | 439.05 | +17.95 | +4.11% | 35.25M | 05:59:59 | ||
Punjab National Bank | 125.30 | 126.25 | 122.40 | +1.00 | +0.80% | 33.66M | 06:00:03 | ||
REC | 541.10 | 543.80 | 531.00 | +12.40 | +2.35% | 15.10M | 05:59:58 | ||
Samvardhana Motherson International Ltd | 127.00 | 127.90 | 125.65 | +0.65 | +0.51% | 5.81M | 05:59:59 | ||
SBI Cards | 713.55 | 717.25 | 708.60 | +0.10 | +0.01% | 451.31K | 05:59:53 | ||
Shree Cement | 25,710.05 | 26,225.00 | 25,505.00 | -109.60 | -0.42% | 51.25K | 05:59:57 | ||
Siemens Ltd | 7,061.95 | 7,249.05 | 6,994.00 | -57.35 | -0.81% | 1.22M | 05:59:55 | ||
SRF | 2,276.90 | 2,309.90 | 2,253.15 | -11.30 | -0.49% | 512.00K | 05:59:56 | ||
Tata Power Co. | 434.55 | 435.35 | 426.85 | +3.25 | +0.75% | 8.32M | 06:00:02 | ||
Torrent Pharma | 2,703.95 | 2,720.00 | 2,635.35 | +55.00 | +2.08% | 136.93K | 06:00:02 | ||
Trent | 4,596.95 | 4,634.20 | 4,530.10 | +69.95 | +1.55% | 500.42K | 05:59:55 | ||
TVS Motor Company | 2,128.60 | 2,133.95 | 2,090.50 | +28.65 | +1.36% | 535.13K | 05:59:58 | ||
United Spirits | 1,179.00 | 1,185.00 | 1,163.25 | +4.75 | +0.40% | 819.15K | 05:59:58 | ||
Varun Beverages | 1,491.05 | 1,499.30 | 1,473.00 | -8.35 | -0.56% | 1.69M | 05:59:54 | ||
Vedanta | 434.30 | 447.05 | 427.05 | -3.10 | -0.71% | 16.14M | 05:59:59 | ||
Zomato | 194.45 | 195.85 | 189.00 | +2.45 | +1.28% | 35.45M | 05:59:59 | ||
Zydus Lifesciences | 1,009.00 | 1,012.00 | 984.15 | +11.95 | +1.20% | 1.61M | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review