Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.18 | +1.09% | 3.24K | 32.18+1.09% | 11:33:21 | |
SIJ ProShares UltraShort Industrials | 10.05 | -0.82% | 2.73K | 10.05-0.82% | 10:55:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161.25 | 161.38 | 162.45 | 160.52 | -0.08% | 1.37M | 161.25-0.08% | 11:52:55 | |
BAH Booz Allen Hamilton Holding | 153.54 | 151.88 | 153.71 | 151.71 | +1.09% | 123.61K | 153.54+1.09% | 11:46:17 | |
PYPL PayPal Holdings Inc | 63.22 | 63.33 | 63.81 | 62.85 | -0.18% | 3.53M | 63.22-0.18% | 11:53:13 | |
CSX CSX Corporation | 32.80 | 32.77 | 32.88 | 32.59 | +0.08% | 1.76M | 32.80+0.08% | 11:50:19 | |
R Ryder System Inc | 120.81 | 119.00 | 120.93 | 119.09 | +1.52% | 32.2K | 120.81+1.52% | 11:43:41 | |
CAT Caterpillar Inc | 329.53 | 327.57 | 331.27 | 326.70 | +0.60% | 859.09K | 329.53+0.60% | 11:52:16 | |
XRX Xerox Corp | 13.90 | 13.85 | 13.99 | 13.76 | +0.32% | 298.24K | 13.90+0.32% | 11:49:41 | |
BA Boeing Co | 188.56 | 188.62 | 189.52 | 186.53 | -0.03% | 2.37M | 188.56-0.03% | 11:53:06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 136.40+0.56+0.41% |
IR Ingersoll Rand | 89.44+1.48+1.68% |
MSA MSA Safety | 176.32-0.34-0.19% |
XRX Xerox | 13.90+0.05+0.32% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 153.45+1.57+1.03% |
HII Huntington Ingalls Industries | 250.34-0.13-0.05% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 114.50+0.28+0.25% |
TGI Triumph | 14.53+0.47+3.34% |