Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.08 | +0.36% | 13.43K | 19.08+0.36% | 14:03:15 | |
URE ProShares Ultra Real Estate | 58.12 | +0.22% | 1.97K | 58.12+0.22% | 11:28:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.195 | 5.01 | 5.28 | 4.98 | +3.69% | 17.16M | 5.195+3.69% | 15:42:33 | |
AGNC AGNC Investment Corp | 9.84 | 9.90 | 9.92 | 9.83 | -0.66% | 6.84M | 9.84-0.66% | 15:46:47 | |
WY Weyerhaeuser Company | 30.80 | 31.17 | 31.10 | 30.68 | -1.17% | 2.87M | 30.80-1.17% | 15:39:16 | |
HST Host Hotels & Resorts Inc | 18.34 | 18.42 | 18.50 | 18.32 | -0.46% | 2.48M | 18.34-0.46% | 15:38:42 | |
O Realty Income Corp | 54.94 | 55.13 | 55.50 | 54.92 | -0.35% | 2.37M | 54.94-0.35% | 15:47:52 |
Name | Price |
---|---|
MPW Medical Properties | 5.215+0.205+4.09% |
CDP COPT Defense Properties | 24.80+0.29+1.18% |
GEO Geo | 13.555+0.135+1.01% |
APLE Apple Hospitality REIT | 14.69+0.07+0.51% |
CXW CoreCivic | 15.16+0.14+0.90% |
Name | Price |
---|---|
HOUS Anywhere RE | 5.21-0.20-3.78% |
PGRE Paramount Group Inc | 4.66-0.170-3.52% |
CIM Chimera Investment | 4.41-0.110-2.43% |
HPP Hudson Pacific | 5.25-0.10-1.96% |
JLL Jones Lang LaSalle | 201.51-4.69-2.27% |