Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 22.70 | 23.00 | 22.45 | -0.05 | -0.22% | 20.93K | 07:04:56 | ||
Alantra Partners | 9.200 | 9.200 | 9.200 | +0.080 | +0.88% | 0.01K | 06:33:15 | ||
Alba SA | 52.050 | 52.400 | 50.900 | +0.550 | +1.07% | 6.99K | 07:05:31 | ||
Arima Real Estate | 8.34 | 8.34 | 8.32 | +0.02 | +0.24% | 0.64K | 05:31:00 | ||
Banco de Sabadell | 1.8715 | 1.8735 | 1.8565 | 0.0000 | 0.00% | 3.77M | 07:10:47 | ||
Bankinter | 7.677 | 7.685 | 7.545 | +0.069 | +0.91% | 741.96K | 07:10:48 | ||
BBVA | 9.600 | 9.610 | 9.505 | +0.050 | +0.52% | 1.24M | 07:11:21 | ||
Caixabank | 5.070 | 5.079 | 5.003 | +0.050 | +1.00% | 1.48M | 07:10:58 | ||
Grupo Catalana Occidente | 38.250 | 38.400 | 38.250 | +0.050 | +0.13% | 2.66K | 06:46:39 | ||
Inmobiliaria Colonial | 6.425 | 6.430 | 6.355 | +0.040 | +0.63% | 195.61K | 07:10:02 | ||
Inmobiliaria del Sur | 8.450 | 8.450 | 8.450 | +0.200 | +2.42% | 0.45K | 05:45:25 | ||
Lar Espana Real Estate SOCIMI SA | 6.98 | 7.03 | 6.92 | +0.04 | +0.58% | 8.02K | 06:50:16 | ||
Mapfre | 2.210 | 2.216 | 2.196 | +0.010 | +0.45% | 390.49K | 07:10:40 | ||
Merlin Properties SA | 11.175 | 11.220 | 11.130 | -0.005 | -0.04% | 104.41K | 06:53:17 | ||
Montebalito | 1.380 | 1.430 | 1.380 | 0.000 | 0.00% | 0 | 05/06 | ||
Neinor Homes | 12.29 | 12.29 | 12.06 | +0.23 | +1.91% | 24.39K | 07:02:23 | ||
Realia | 1.015 | 1.015 | 0.986 | +0.027 | +2.73% | 8.50K | 05:31:14 | ||
Renta 4 Banco | 10.500 | 10.500 | 10.200 | 0.000 | 0.00% | 0 | 05/06 | ||
Renta Corp | 0.880 | 0.892 | 0.880 | -0.030 | -3.30% | 3.31K | 05:39:51 | ||
Santander | 4.7075 | 4.7155 | 4.6570 | +0.0275 | +0.59% | 7.03M | 07:10:45 | ||
Unicaja Banco | 1.298 | 1.300 | 1.281 | +0.017 | +1.33% | 2.10M | 07:09:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review