Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,196.00 | 8,218.90 | 8,163.80 | -0.13% | 8,196.00-0.13% | 15:18:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.72 | 10.67 | 10.80 | 10.63 | +0.42% | 6.68M | 10.72+0.42% | 11:35:37 | |
ENGIE Engie SA | 15.87 | 15.79 | 15.92 | 15.75 | +0.51% | 4.77M | 15.87+0.51% | 11:35:19 | |
SOGN Societe Generale SA | 27.44 | 27.26 | 27.73 | 27.07 | +0.66% | 3.85M | 27.44+0.66% | 11:35:19 | |
CAGR Credit Agricole SA | 15.64 | 15.66 | 15.73 | 15.58 | -0.10% | 3.58M | 15.64-0.10% | 11:35:49 | |
AXAF AXA SA | 33.37 | 33.42 | 33.82 | 33.35 | -0.15% | 3.19M | 33.37-0.15% | 11:35:01 |
Name | Price |
---|---|
TEPRF Teleperformance | 109.60+3.65+3.45% |
EUFI Eurofins Scientific | 60.08+1.88+3.23% |
VIE Veolia Environnement | 30.54+0.88+2.97% |
URW Unibail-Rodamco | 80.00+1.54+1.96% |
SGOB Saint Gobain | 82.66+1.40+1.72% |
Name | Price |
---|---|
CARR Carrefour | 16.115-0.685-4.08% |
TTEF TotalEnergies SE | 67.47-0.85-1.24% |
SASY Sanofi | 90.56-1.13-1.23% |
MT ArcelorMittal | 23.88-0.24-1.00% |
PRTP Kering | 336.70-2.15-0.63% |