Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | May 24 | 12,684.0 | 12,635.0 | 12,744.0 | 12,633.0 | +49.0 | +0.39% | 22:24:00 | ||
China A50 | May 24 | 12,646.0 | 12,666.0 | 12,744.0 | 12,634.0 | -20.0 | -0.16% | 22:34:39 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 29.16 | +2.93% | 65.08M | 16:00:05 | ||
Harvest FuShi China A50 | 512550 | 1.387 | +0.07% | 2.48M | 22:18:11 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 32.48 | +8.85% | 5.87M | 16:00:00 | ||
CSOP FTSE China A50 | 2822 | 12.25 | +0.08% | 313.20K | 22:14:00 | ||
Cathay FTSE China A50 | 00636 | 21.10 | 0.00% | 0 | 14/05 | ||
iShares China LargeCap | IZZ | 43.68 | +1.11% | 19.62K | 21:50:25 | ||
ProShares Ultra FTSE China 50 | XPP | 18.77 | +5.87% | 30.97K | 16:00:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.45 | +2.56% | 12.97K | 11:14:34 | ||
ProShares UltraShort FTSE China 50 | FXP | 25.04 | -5.79% | 16.52K | 16:00:00 | ||
ProShares Short FTSE China 50 | YXI | 15.62 | -1.95% | 4.56K | 16:00:00 | ||
iShares China Large Cap UCITS | FXC | 6,610.0 | +2.25% | 14.72K | 11:35:59 | ||
CIMB China 50 | PRIC | 1.290 | +0.78% | 3.80K | 22:01:28 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.46 | +2.33% | 3.52K | 10:54:18 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 29.72 | +2.20% | 0.00K | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,695 | +0.54% | 2.13K | 22:13:51 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,345.5 | +2.18% | 17.86K | 11:35:59 | ||
iShares China Large-Cap | ISQM | 25.83 | +0.76% | 0.00K | 02:08:28 | ||
Amundi MSCI China A II | C024 | 122.96 | +0.24% | 0.00K | 13:35:52 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,624.33 | 20,624.33 | 20,624.33 | +8.09 | +0.04% | 10/05 | ||
FTSE China 50 TR | 26,147.39 | 26,147.39 | 26,147.39 | +1014.73 | +4.04% | 13/05 | ||
FTSE China 50 TR HKD | 26,165.05 | 26,165.05 | 26,165.05 | -30.11 | -0.11% | 14/05 | ||
FTSE China 50 TR NET | 3,209.84 | 3,209.84 | 3,209.84 | +69.41 | +2.21% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review