Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.45 | 8.54 | 8.31 | -0.06 | -0.70% | 45.52M | 16/05 | ||
Agricultural Bank China A | 4.37 | 4.38 | 4.35 | +0.02 | +0.46% | 171.75M | 16/05 | ||
Anhui Conch Cement | 24.78 | 25.62 | 24.71 | -0.59 | -2.33% | 19.68M | 16/05 | ||
Bank of Beijing | 5.73 | 5.82 | 5.72 | -0.02 | -0.35% | 35.32M | 16/05 | ||
Bank of China A | 4.46 | 4.49 | 4.45 | -0.01 | -0.22% | 83.95M | 16/05 | ||
Bank of Communications Co Ltd | 6.97 | 7.01 | 6.93 | 0.00 | 0.00% | 46.77M | 16/05 | ||
Baoshan Iron & Steel | 6.91 | 7.03 | 6.91 | -0.09 | -1.29% | 27.31M | 16/05 | ||
China Citic Bank A | 6.96 | 7.02 | 6.94 | -0.01 | -0.14% | 25.05M | 16/05 | ||
China Communications Construction | 9.09 | 9.26 | 9.08 | -0.12 | -1.30% | 34.79M | 16/05 | ||
China Construction Bank Co | 7.10 | 7.18 | 7.08 | -0.07 | -0.98% | 72.13M | 16/05 | ||
China Everbright Bank | 3.20 | 3.22 | 3.18 | +0.02 | +0.63% | 88.80M | 16/05 | ||
China Life Insurance A | 32.04 | 32.63 | 31.81 | -0.33 | -1.02% | 8.51M | 16/05 | ||
China Merchants Bank | 36.30 | 36.68 | 36.06 | +0.05 | +0.14% | 42.44M | 16/05 | ||
China Merchants Shekou | 10.07 | 10.57 | 9.95 | -0.36 | -3.45% | 134.90M | 23:30:00 | ||
China Minsheng Banking | 3.93 | 3.96 | 3.90 | +0.03 | +0.77% | 124.89M | 16/05 | ||
China Pacific Insurance | 28.00 | 28.54 | 27.87 | +0.07 | +0.25% | 23.62M | 16/05 | ||
China Petrol A | 6.31 | 6.34 | 6.26 | +0.01 | +0.16% | 54.16M | 16/05 | ||
China Railway A | 6.72 | 6.79 | 6.69 | -0.01 | -0.15% | 37.21M | 16/05 | ||
China Railway Construction | 8.81 | 8.93 | 8.78 | -0.06 | -0.68% | 42.75M | 16/05 | ||
China Shenhua Energy SH | 39.82 | 39.92 | 39.40 | +0.22 | +0.56% | 10.56M | 16/05 | ||
China State Construction | 5.66 | 5.75 | 5.63 | 0.00 | 0.00% | 161.70M | 16/05 | ||
China United Network Comm | 4.58 | 4.59 | 4.56 | 0.00 | 0.00% | 77.82M | 16/05 | ||
China Vanke A | 8.10 | 8.42 | 8.00 | -0.08 | -0.98% | 454.66M | 23:30:00 | ||
China Yangtze Power | 25.82 | 25.85 | 25.44 | +0.40 | +1.57% | 63.38M | 16/05 | ||
CITIC Securities | 18.85 | 19.05 | 18.73 | +0.07 | +0.37% | 47.23M | 16/05 | ||
CRRC A | 7.12 | 7.14 | 7.05 | +0.01 | +0.14% | 60.84M | 16/05 | ||
Foshan Haitian Food | 37.65 | 38.04 | 37.23 | +0.15 | +0.40% | 5.60M | 16/05 | ||
Foxconn Industrial Internet | 25.42 | 25.80 | 25.10 | -0.16 | -0.62% | 74.08M | 16/05 | ||
Gree Electric A | 41.73 | 42.45 | 41.52 | -0.61 | -1.44% | 24.84M | 23:30:00 | ||
Guangdong Wens Foodstuff | 21.27 | 21.64 | 20.95 | +0.22 | +1.05% | 29.15M | 23:29:57 | ||
Guotai Junan Securities | 13.74 | 13.86 | 13.73 | 0.00 | 0.00% | 10.74M | 16/05 | ||
Hik Vision Digital A | 33.28 | 33.41 | 33.00 | +0.19 | +0.57% | 8.34M | 23:29:57 | ||
ICBC | 5.41 | 5.45 | 5.39 | 0.00 | 0.00% | 196.66M | 16/05 | ||
Industrial Bank | 17.43 | 17.63 | 17.38 | +0.05 | +0.29% | 47.13M | 16/05 | ||
Inner Mongolia Yili | 27.81 | 28.14 | 27.71 | +0.04 | +0.14% | 33.14M | 16/05 | ||
Jiangsu Hengrui | 44.40 | 46.23 | 44.14 | -0.29 | -0.65% | 23.41M | 16/05 | ||
Kweichow Moutai | 1,703.91 | 1,716.58 | 1,700.00 | -0.59 | -0.04% | 1.57M | 16/05 | ||
Midea Group A | 67.11 | 69.50 | 66.75 | -2.23 | -3.22% | 23.90M | 23:30:00 | ||
New China Life Insurance | 33.05 | 33.90 | 32.92 | -0.25 | -0.75% | 9.80M | 16/05 | ||
PetroChina A | 9.91 | 9.96 | 9.79 | +0.08 | +0.81% | 101.05M | 16/05 | ||
Ping An Bank A | 11.15 | 11.39 | 11.13 | -0.02 | -0.18% | 163.26M | 23:30:00 | ||
Ping An Insurance | 43.64 | 44.36 | 43.45 | +0.59 | +1.37% | 81.59M | 16/05 | ||
Poly Real Estate Group | 10.10 | 10.45 | 9.98 | -0.08 | -0.79% | 171.21M | 16/05 | ||
Pudong Development Bank | 8.05 | 8.12 | 8.00 | +0.03 | +0.37% | 33.26M | 16/05 | ||
S.F. Holding Co | 37.43 | 38.00 | 36.38 | +1.05 | +2.89% | 22.79M | 23:30:00 | ||
SAIC Motor Corp | 14.43 | 14.47 | 14.38 | +0.03 | +0.21% | 7.47M | 16/05 | ||
Shanghai International Port | 5.56 | 5.62 | 5.54 | +0.01 | +0.18% | 10.23M | 16/05 | ||
Shenzhen Mindray Bio-Medical | 308.72 | 314.49 | 307.10 | -4.04 | -1.29% | 1.94M | 23:29:57 | ||
Wuliangye A | 154.11 | 155.85 | 153.21 | +0.06 | +0.04% | 6.72M | 23:30:00 | ||
Yanghe Brewery A | 96.14 | 97.55 | 95.77 | +0.14 | +0.15% | 5.02M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review