Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 13/05 | ||
BRADESCO PN EJ N1 | 2.440 | 2.440 | 2.440 | -0.020 | -0.81% | 0.80K | 14/05 | ||
BRADESPAR ON | 3.520 | 3.600 | 3.580 | -0.120 | -3.30% | 0.67K | 14/05 | ||
BRADESPAR PN | 3.660 | 3.660 | 3.660 | -0.020 | -0.54% | 0 | 13/05 | ||
BRASKEM PNA | 3.500 | 3.500 | 3.500 | -0.060 | -1.69% | 0.05K | 13/05 | ||
Brazilian Electric Power | 6.900 | 6.900 | 6.900 | +0.100 | +1.47% | 0 | 14/05 | ||
Eletrobras PNA | 7.500 | 7.800 | 7.650 | -0.150 | -1.96% | 1.10K | 10/05 | ||
COPEL Pref B | 1.670 | 1.670 | 1.670 | +0.030 | +1.83% | 0 | 14/05 | ||
Energy of Minas Gerais Prf | 1.870 | 1.880 | 1.860 | 0.020 | 1.08% | 0.60K | 15/05 | ||
GERDAU PN N1 | 3.640 | 3.740 | 3.640 | -0.000 | 0.00% | 0.00K | 06/05 | ||
Alfa | 0.6800 | 0.6800 | 0.6800 | -0.0250 | -3.55% | 0 | 15/05 | ||
Grupo Financiero Banorte | 9.700 | 9.700 | 9.700 | -0.100 | -1.02% | 0 | 14/05 | ||
Grupo Elektra | 60.500 | 60.500 | 60.500 | +1.500 | +2.54% | 0 | 10/05 | ||
PETROBRAS ON | 8.130 | 8.130 | 8.130 | +0.010 | +0.12% | 0 | 13/05 | ||
PETROBRAS PN | 7.690 | 7.680 | 7.680 | +0.010 | +0.13% | 0.20K | 10/05 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 0 | 14/05 | ||
USIMINAS ON | 1.380 | 1.380 | 1.380 | -0.020 | -1.43% | 0 | 10/05 | ||
USIMINAS PNA | 1.460 | 1.480 | 1.480 | -0.020 | -1.35% | 0.02K | 10/05 | ||
VALE ON | 12.050 | 12.110 | 11.920 | +0.040 | +0.33% | 25.22K | 08/05 | ||
Volcan Cmp Min | 0.0750 | 0.0750 | 0.0750 | 0.0000 | 0.00% | 0 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review