Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.65 | 229.20 | 227.55 | -1.25 | -0.55% | 51.25K | 09:19:05 | ||
Airbus Group | 161.20 | 161.36 | 158.96 | +2.24 | +1.41% | 29.11K | 09:01:12 | ||
Allianz | 267.85 | 268.35 | 267.05 | +0.45 | +0.17% | 182.05K | 09:17:20 | ||
BASF | 49.300 | 49.375 | 49.015 | +0.425 | +0.87% | 346.51K | 09:19:48 | ||
Bayer | 28.73 | 28.98 | 28.60 | +0.15 | +0.52% | 618.56K | 09:18:34 | ||
Beiersdorf AG | 145.075 | 145.500 | 144.450 | +0.375 | +0.26% | 55.22K | 09:17:38 | ||
BMW ST | 95.290 | 96.300 | 94.590 | -0.730 | -0.76% | 445.38K | 09:19:38 | ||
Brenntag AG | 69.430 | 69.940 | 69.300 | -0.230 | -0.33% | 98.67K | 09:19:07 | ||
Commerzbank | 15.550 | 15.613 | 15.435 | +0.085 | +0.55% | 1.40M | 09:19:31 | ||
Continental AG | 62.33 | 62.58 | 62.13 | +0.03 | +0.05% | 52.70K | 09:17:49 | ||
Covestro | 49.465 | 49.470 | 48.345 | +1.105 | +2.28% | 318.55K | 09:18:44 | ||
Daimler Truck Holding | 38.97 | 39.51 | 38.90 | -0.36 | -0.92% | 222.86K | 09:18:17 | ||
Deutsche Bank AG | 15.613 | 15.708 | 15.535 | -0.023 | -0.15% | 1.38M | 09:18:17 | ||
Deutsche Boerse | 183.700 | 185.480 | 183.650 | -0.850 | -0.46% | 24.23K | 09:19:42 | ||
Deutsche Post | 39.970 | 40.195 | 39.895 | 0.000 | 0.00% | 250.01K | 09:19:41 | ||
Deutsche Telekom AG | 22.255 | 22.275 | 22.080 | +0.255 | +1.16% | 1.94M | 09:14:52 | ||
Dr Ing hc F Porsche Prf | 81.11 | 82.14 | 81.06 | -1.37 | -1.66% | 213.71K | 09:18:43 | ||
E.ON SE | 12.720 | 12.740 | 12.665 | +0.020 | +0.16% | 987.75K | 09:18:45 | ||
Fresenius SE | 27.850 | 28.050 | 27.840 | -0.090 | -0.32% | 93.16K | 09:19:35 | ||
Hannover Rueckversicherung SE | 224.35 | 225.90 | 224.05 | -1.55 | -0.69% | 28.75K | 09:18:39 | ||
Heidelbergcement | 98.700 | 98.900 | 97.860 | +0.700 | +0.71% | 41.13K | 09:19:06 | ||
Henkel VZO | 84.39 | 84.63 | 83.64 | +0.41 | +0.49% | 61.11K | 09:19:45 | ||
Infineon | 37.345 | 37.538 | 36.860 | +0.340 | +0.92% | 473.97K | 09:19:45 | ||
Mercedes Benz Group | 67.375 | 68.315 | 67.355 | -0.685 | -1.01% | 1.55M | 09:19:42 | ||
Merck | 166.35 | 168.38 | 166.35 | -0.85 | -0.51% | 19.59K | 09:18:21 | ||
MTU Aero | 231.95 | 233.45 | 229.35 | +3.25 | +1.42% | 18.55K | 09:19:41 | ||
Munich Re Group | 458.10 | 460.85 | 458.00 | +0.30 | +0.07% | 25.34K | 09:19:26 | ||
Porsche | 49.470 | 49.750 | 49.220 | -0.170 | -0.34% | 221.25K | 09:19:00 | ||
Qiagen | 42.123 | 42.288 | 41.935 | -0.017 | -0.04% | 47.22K | 09:19:37 | ||
Rheinmetall AG | 526.600 | 528.200 | 513.700 | +14.600 | +2.85% | 137.07K | 09:19:29 | ||
RWE AG ST | 34.765 | 35.055 | 34.645 | +0.055 | +0.16% | 311.77K | 09:19:45 | ||
SAP | 179.100 | 179.230 | 176.950 | +2.080 | +1.18% | 179.27K | 09:18:35 | ||
Sartorius AG VZO | 270.70 | 273.70 | 266.10 | +2.20 | +0.82% | 24.91K | 08:58:48 | ||
Siemens AG | 173.20 | 173.91 | 171.40 | +0.64 | +0.37% | 272.91K | 09:19:31 | ||
Siemens Energy AG | 24.62 | 25.11 | 24.53 | -0.40 | -1.60% | 1.19M | 09:19:14 | ||
Siemens Healthineers | 53.06 | 53.50 | 52.86 | +0.18 | +0.34% | 52.54K | 09:19:37 | ||
Symrise AG | 103.350 | 103.450 | 102.250 | +1.150 | +1.13% | 24.35K | 09:17:46 | ||
Volkswagen VZO | 119.47 | 120.50 | 118.90 | -0.93 | -0.77% | 354.91K | 09:19:38 | ||
Vonovia | 29.72 | 29.96 | 29.68 | -0.01 | -0.03% | 327.13K | 09:18:58 | ||
Zalando SE | 24.38 | 24.48 | 23.73 | +0.07 | +0.29% | 515.96K | 09:16:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review