Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,801.00 | 18,804.00 | 18,734.00 | +0.24% | 18,801.00+0.24% | 00:24:53 | ||
DAX BMFJun 24 | Jun 24 | 18,700.00 | 18,700.00 | 18,700.00 | -0.73% | 18,700.00-0.73% | 22/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 22/05 | ||
DAXSep 24 | Sep 24 | 18,950.00 | 18,950.00 | 18,950.00 | 0.00% | 18,950.000.00% | 22/05 | ||
DAXJun 24 | Jun 24 | 18,798.00 | 18,803.00 | 18,731.80 | +0.38% | 18,798.00+0.38% | 00:39:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.60 | -0.81% | 2.82K | 33.60-0.81% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.11 | 22.11 | 22.22 | 21.95 | -0.09% | 5.83M | 22.11-0.09% | 22/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15.502 | 15.502 | 15.63 | 15.488 | -0.32% | 5.28M | 15.502-0.32% | 22/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37.71 | 37.71 | 37.81 | 36.12 | +3.74% | 4.66M | 37.71+3.74% | 22/05 | |
MBGn Mercedes Benz Group AG | 65.76 | 65.76 | 66.33 | 64.70 | -1.57% | 4.21M | 65.76-1.57% | 22/05 | |
EONGn E.ON SE | 12.54 | 12.54 | 12.71 | 12.52 | -1.26% | 3.78M | 12.54-1.26% | 22/05 |
Name | Price |
---|---|
IFXGn Infineon | 37.71+1.360+3.74% |
SY1G Symrise AG | 105.70+2.000+1.93% |
MRCG Merck | 168.50+2.80+1.69% |
SHLG Siemens Healthineers | 53.98+0.56+1.05% |
RWEG RWE AG ST | 34.71+0.290+0.84% |
Name | Price |
---|---|
1COV Covestro | 47.90-2.030-4.07% |
P911_p Dr Ing hc F Porsche Prf | 76.72-3.09-3.87% |
SATG_p Sartorius AG VZO | 264.20-6.30-2.33% |
QIA Qiagen | 40.53-0.930-2.24% |
BNRGn Brenntag AG | 67.80-1.200-1.74% |