Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,763.65 +83.94    +0.45%
11:29:03 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,679.71
  • Open: 18,763.20
  • Day's Range: 18,748.85 - 18,847.15
DAX 18,763.65 +83.94 +0.45%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,878.0018,804.0018,967.0018,828.00+74.00+0.39%11:14:26 
 DAX BMFJun 2418,924.0018,804.0018,924.0018,924.00+77.00+0.41%08:50:00 
 DAXDec 2418,994.0019,175.0018,994.0018,888.000.000.00%09/05 
 DAXSep 2419,110.0018,997.0019,141.0019,062.00+113.00+0.59%07:51:37 
 DAXJun 2418,877.518,804.018,965.518,828.0+73.5+0.39%11:29:37 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.405+1.81%35.30M02:59:53 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8641-0.69%2.23M11:04:46 
 WisdomTree DAX 3x Daily Short3DES0.4282-1.81%798.53K10:54:58 
 L&G DAX Daily 2x Short UCITSDES21.01-0.67%1.82M10:54:15 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD274.28-1.02%79.42K11:25:22 
 L&G DAX Daily 2x Short UCITSDES21.0138-0.92%252.20K10:41:21 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.89-0.81%273.78K11:07:46 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.889-0.92%83.51K11:23:49 
 WisdomTree DAX 3x Daily Short3DES0.43-1.27%52.77K10:52:57 
 L&G DAX Daily 2x Short UCITSDS2P87.28-0.89%117.04K10:45:05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.60-0.34%128.44K11:02:07 
 iShares Core DAX UCITSGDAXIEX156.44+0.33%55.31K11:09:45 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.89-0.76%234.97K11:02:13 
 L&G DAX Daily 2x Short UCITSDES21.01-1.25%69.51K07:32:44 
 L&G DAX Daily 2x Short UCITSDES21.01-1.49%1.26K08:21:38 
 Xtrackers DAX UCITS ETF 1CXDAX176.88+0.36%51.14K11:10:37 
 Xtrackers DAX UCITS ETF 1CXDAX177.02+0.42%28.12K10:59:42 
 Global X DAX GermanyDAX33.70+0.39%9.98K11:19:02 
 Deka DAX UCITSETFGDA.165.92+0.41%7.23K11:00:41 
 Vanguard Germany All Cap UCITSVGER24.53+0.42%5.36K11:12:34 
 db x-trackers LevDAX Daily UCITS 1CDBPE185.36+0.73%1.29K11:04:31 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX996.69-0.62%949.0003:27:13 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,430+0.23%2.10K09/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.59-0.46%6.42K10:44:33 
 Lyxor UCITS LevDAXLYY8168.36+0.68%19.00K10:55:31 
 iShares Core DAX UCITS0MLH156.54+1.22%8.61K11:19:55 
 Deka DAX UCITSETFGDA.165.86+0.31%8.10K11:12:14 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 iShares Core DAX UCITSGDAXIEX156.60+0.49%3.06K09:40:13 
 Vanguard Germany All Cap UCITSVGER28.50+0.42%3.64K10:58:03 
 Deka DAX ausschuttend UCITSETFGDA.73.94+0.33%2.48K10:57:16 
 Xtrackers DAX UCITS ETF 1CXDAX15,240.00+0.44%440.0010:52:28 
 KSM 4D DAX 30KSMF536,520+1.12%5.66K09/05 
 Lyxor DAX (DR) UCITS - AccDAXX172.70+0.43%907.0010:57:10 
 Lyxor DAX (DR) UCITS - AccLYY7172.66+0.41%2.80K11:09:16 
 Harel Sal 4D DAX 30HRLF286,8040.00%0.00K09/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.78+0.66%1.13K08:38:58 
 L&G DAX Daily 2x Short UCITSDES21.012-1.23%3.00K07:45:48 
 Lyxor DAX (DR) UCITS - AccLYXDAX172.70+0.44%2.72K11:27:47 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,978.4+0.94%138.0011:00:17 
 Xtrackers DAX UCITS ETF 1CXDAX177.00+0.47%665.0011:04:32 
 WisdomTree DAX 3x Daily Leveraged3DEL307.82+1.22%2.69K11:23:39 
 KSM 4A DAX 30 Currency HedgedKSMF9216,150+0.56%0.44K09/05 
 L&G DAX Daily 2x Long UCITSDEL2468.50+0.59%877.0010:28:48 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,310+1.05%2.61K09/05 
 Lyxor UCITS LevDAXDAXLEV168.46+0.83%4.88K11:26:28 
 Lyxor UCITS LevDAXLYXLEV.168.30+0.78%508.0011:28:16 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,7900.00%0.00K09/05 
 Tachlit SAL 4D DAX 30TCHF1136,788+1.94%0.55K09/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.64+0.50%530.0010:31:21 
 Psagot 4A DAX 30 Currency HedgedPSGF11216,200+0.19%1.38K09/05 
 Vanguard Germany All Cap UCITSVGER27.97+1.71%0.13K05:26:00 
 iShares Core DAX UCITSEXS1d154.62+0.00%008/05 
 L&G DAX Daily 2x Long UCITSDL2P40,335.0+0.78%468.0010:19:57 
 Deka DAX ausschuttend UCITSETFGDA.73.95+0.35%0.35K10:16:19 
 iShares Core DAX UCITSGDAXIEX156.48+0.35%0.31K10:36:42 
 Lyxor UCITS LevDAXLYLVD160.46+0.00%007/05 
 Lyxor DAX (DR) UCITS - AccDAXX14,876.0+0.46%310.0010:52:53 
 Deka DAX UCITSETFGDA.165.92+0.39%42.0010:16:19 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX176.86+0.36%0.07K10:27:46 
 db x-trackers DAX UCITS DR Income 1DXDDX11,080.0+0.64%35.0009:56:52 
 iShares Core DAX UCITSGDAXIEX156.56+0.41%0.00K10:17:01 
 L&G DAX Daily 2x Long UCITSDEL2469.35+0.86%10.0009:29:50 
 iShares Core DAX UCITSGDAXIEX156.50+0.32%23.0011:26:49 
 Xtrackers DAX UCITS ETF 1CXDAX177.02+0.41%0.00K10:16:24 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.770-2.63%008/05 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 db x-trackers DAX UCITS DR Income 1DXDDX128.66+0.52%1.0010:30:40 
 WisdomTree DAX 3x Daily Leveraged3DEL307.98+1.22%41.0007:22:51 
 Deka DAX ausschuttend UCITSETFGDA.73.900+1.18%0.00K03:19:12 
 Deka DAX UCITSETFGDA.165.820+1.11%3.0003:19:12 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L102.13+1.80%60.0009:32:05 
 iShares Core DAX UCITSGDAXIEX156.58+1.18%1.0003:26:48 
 Deka DAX ausschuttend UCITSETFGDA.73.95+1.16%1.0003:26:54 
 Xtrackers DAX UCITS ETF 1CDB12174.16+2.45%0.03K07/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.74+0.59%1.0010:16:51 
 Xtrackers DAX UCITS ETF 1CXDAX177.02+1.22%1.0003:26:54 
 SG DAX -3x Daily Short CollateralizedDAX3S65.670.00%009/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.58+1.24%0.00K03:26:54 
 iShares Core DAX UCITSDE0593.58,700.00+0.36%0.07K03/05 
 Deka DAX UCITSETFGDA.165.94+1.17%0.00K03:26:54 
 Lyxor DAX (DR) UCITS - AccLYY7167.44+1.32%006/05 
 Deka DAX UCITSEL4A163.56+0.21%008/05 
 L&G DAX Daily 2x Short UCITSDES21.01-1.04%0.00K09:16:37 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LEVDAX X5 TR2,159.832,208.262,118.11+40.88+1.93%11:14:38 
 LevDAX x2 TR EUR21,132.3621,325.7820,968.89+161.59+0.77%11:14:37 
 Put/Call Ratio DAX1.042.000.39-0.42-28.56%11:14:04 
 ShortDAX x2 TR97,692.2798,467.7096,792.41-746.79-0.76%11:14:38 
 Short DAX x3 AR TR22,160.2722,425.1521,852.90-256.31-1.14%11:14:38 
 Long DAX x3 AR TR7,388.877,489.027,302.56+84.90+1.16%11:14:38 
 Short DAX1,287.471,292.491,281.49-4.76-0.37%11:14:00 
 DAX x3 Levereged EUR TR7,388.847,489.027,302.56+84.87+1.16%11:14:00 
 ShortDAX x3 EUR TR22,160.3522,425.1521,852.90-256.23-1.14%11:14:00 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Serbák
Peter Serbák 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i fully agree arhtur with AI used on beating us
Reply
1 0
Report
Peter Serbák
Peter Serbák 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they simply hate us, and use everything to expel us
Reply
2 0
Report
Peter Serbák
Peter Serbák 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my answer...go to hell, creatures, i'm staying
Reply
1 0
Report
simon Pint
ArhturPint 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look how low volume is again -
Reply
1 0
Report
Alf Trader
Alf Trader 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That’s key to the volatility. The smart money exiting and distributing to fewer buyers at these levels. It causes irrational movements either side
Reply
0 0
Report
dee vee
dee vee 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sellerl get out because this wont be nice for you the closing target is 18890
Reply
0 0
Report
simon Pint
ArhturPint 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
deutsche bank entered the chat
Reply
1 0
Report
Alf Trader
Alf Trader 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buyers leaving in droves You’ll be holding the dross now that smart money is exiting
Reply
0 0
Report
simon Pint
ArhturPint 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
almost had it bears - but the cup been taken away - zero price discovery just liquidity
Reply
0 0
Report
simon Pint
ArhturPint 48 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
vix starting to fall again - janet coming in
Reply
0 0
Report
Tom Tomy
Tom Tomy 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vix is at multi years level low
Reply
0 0
Report
dee vee
dee vee 49 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look up
Reply
0 0
Report
Alf Trader
Alf Trader 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap fill
Reply
0 0
Report
simon Pint
ArhturPint 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone know what happened to vdax - hasnt printed in a few days - has it broken ?
Reply
0 0
Report
Alf Trader
Alf Trader 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They turned it off. It went off the scales after the ramp
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I closed my NDX100 short with 80p profit. I am done for this week and wish everybody a good weekend
Reply
1 0
Report
simon Pint
ArhturPint 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they are stuck arent they - they signal looser conditions and commodites rally driving inflation which means they need to tighten - in a massive hole with no way out apaert from a correction, which they seem unwilling to allow in run up to election
Reply
0 0
Report
Alf Trader
Alf Trader 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes , they’ve put themselves in an awkward situation which they can’t get out of without hurting the markets or economy. One or the other.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email