Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,844.00 | 18,874.00 | 18,828.00 | +0.21% | 18,844.00+0.21% | 02:07:22 | ||
DAX BMFJun 24 | Jun 24 | 18,847.00 | 18,847.00 | 18,847.00 | +1.06% | 18,847.00+1.06% | 09/05 | ||
DAXDec 24 | Dec 24 | 18,994.00 | 18,994.00 | 18,888.00 | 0.00% | 18,994.000.00% | 09/05 | ||
DAXSep 24 | Sep 24 | 19,019.00 | 19,019.00 | 18,855.00 | 0.00% | 19,019.000.00% | 09/05 | ||
DAXJun 24 | Jun 24 | 18,852.00 | 18,873.50 | 18,828.00 | -0.01% | 18,852.00-0.01% | 02:21:34 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.57 | +1.11% | 4.76K | 33.57+1.11% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23.32 | 23.32 | 23.69 | 22.12 | +3.64% | 6.16M | 23.32+3.64% | 31/12 | |
DTEGn Deutsche Telekom AG Na | 21.90 | 21.90 | 21.98 | 21.59 | +1.20% | 5.74M | 21.90+1.20% | 09/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15.90 | 15.90 | 16.102 | 15.90 | -0.63% | 4.96M | 15.90-0.63% | 09/05 | |
EONGn E.ON SE | 13.085 | 13.085 | 13.12 | 12.95 | +0.89% | 4M | 13.085+0.89% | 09/05 | |
IFXGn Infineon Technologies AG NA O.N. | 36.89 | 36.89 | 37.005 | 36.02 | +2.30% | 3.91M | 36.89+2.30% | 09/05 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.32+0.82+3.64% |
RWEG RWE AG ST | 33.84+0.830+2.51% |
HEIG Heidelbergcement | 100.10+2.360+2.41% |
IFXGn Infineon | 36.89+0.830+2.30% |
DTGGe Daimler Truck Holding | 41.36+0.90+2.22% |
Name | Price |
---|---|
MBGn Mercedes Benz Group | 68.35-4.220-5.82% |
ALVG Allianz | 263.30-10.30-3.76% |
ZALG Zalando SE | 24.43-0.73-2.90% |
VNAn Vonovia | 27.49-0.76-2.69% |
CONG Continental AG | 60.60-1.02-1.66% |