Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 04:08:22 | ||
Alibaba | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 04:08:22 | ||
ANTA Sports Products | 87.10 | 88.80 | 86.15 | -0.65 | -0.74% | 3.28M | 04:08:22 | ||
Baidu | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 04:08:22 | ||
Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 04:08:22 | ||
Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 04:08:22 | ||
BYD Co Ltd-H | 229.20 | 235.40 | 227.80 | -4.20 | -1.80% | 6.26M | 04:08:22 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 04:08:22 | ||
China Life Insurance | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 04:08:22 | ||
China Mengniu Dairy | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 04:08:22 | ||
China Merchants Bank H | 35.40 | 35.85 | 35.20 | +0.20 | +0.57% | 14.81M | 04:08:22 | ||
China Mobile | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 04:08:22 | ||
China Overseas | 15.08 | 15.60 | 14.92 | -0.02 | -0.13% | 16.31M | 04:08:22 | ||
China Petrol & Chemical H | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 04:08:22 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 04:08:22 | ||
China Resources Land | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 04:08:22 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 04:08:22 | ||
China Unicom Hong Kong | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 04:08:22 | ||
Citic Pacific | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 04:08:22 | ||
CNOOC | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 04:08:22 | ||
CSPC Pharma | 6.95 | 7.05 | 6.88 | +0.10 | +1.46% | 58.01M | 04:08:22 | ||
ENN Energy | 72.40 | 74.60 | 71.80 | +0.30 | +0.42% | 2.05M | 04:08:22 | ||
Geely Automobile | 9.81 | 9.95 | 9.72 | -0.02 | -0.20% | 19.53M | 04:08:22 | ||
Haidilao Intl | 17.68 | 18.20 | 17.62 | -0.20 | -1.12% | 9.63M | 04:08:22 | ||
Haier Smart Home Co | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 04:08:22 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 04:08:22 | ||
JD | 117.40 | 121.80 | 115.80 | -2.00 | -1.68% | 9.24M | 04:08:22 | ||
Jd Health | 26.55 | 27.65 | 26.20 | +0.10 | +0.38% | 9.29M | 04:08:22 | ||
JD Logistics | 8.59 | 8.83 | 8.55 | -0.07 | -0.81% | 5.16M | 04:08:22 | ||
Kuaishou Technology | 54.05 | 55.85 | 53.20 | -0.85 | -1.55% | 37.46M | 04:08:22 | ||
Lenovo Group | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 04:08:22 | ||
Li Auto | 78.95 | 80.30 | 78.45 | -0.15 | -0.19% | 8.21M | 04:08:22 | ||
Li Ning Co Ltd | 20.60 | 21.25 | 20.35 | 0.00 | 0.00% | 20.56M | 04:08:22 | ||
Longfor Properties | 12.42 | 13.06 | 12.12 | -0.46 | -3.57% | 18.58M | 04:08:22 | ||
Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 04:08:22 | ||
NetEase | 147.50 | 149.40 | 146.70 | +4.80 | +3.36% | 7.36M | 04:08:22 | ||
Nongfu Spring | 41.80 | 42.30 | 41.55 | +0.35 | +0.84% | 2.09M | 04:08:22 | ||
PetroChina H | 7.81 | 7.93 | 7.76 | +0.07 | +0.90% | 101.93M | 04:08:22 | ||
Ping An Insurance | 40.55 | 41.90 | 39.90 | -0.40 | -0.98% | 39.03M | 04:08:22 | ||
Postal Savings Bank | 4.49 | 4.53 | 4.47 | +0.02 | +0.45% | 24.01M | 04:08:22 | ||
SenseTime Group Inc B | 1.47 | 1.50 | 1.38 | +0.09 | +6.52% | 995.00M | 03:45:08 | ||
Shenzhou Int | 81.90 | 83.55 | 81.30 | +0.10 | +0.12% | 3.40M | 04:08:22 | ||
Sino Biopharmaceutical | 2.84 | 2.91 | 2.82 | -0.01 | -0.35% | 24.61M | 04:08:22 | ||
SMIC | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 04:08:22 | ||
Sunny Optical Tech | 48.95 | 50.40 | 47.40 | +2.05 | +4.37% | 21.37M | 04:08:22 | ||
Tencent Holdings | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 04:08:22 | ||
Trip.com Group | 407.40 | 410.40 | 404.60 | +7.00 | +1.75% | 1.39M | 04:08:22 | ||
Xiaomi | 17.96 | 18.40 | 17.82 | +0.26 | +1.47% | 120.45M | 04:08:22 | ||
Xinyi Solar | 4.71 | 5.09 | 4.60 | -0.27 | -5.42% | 58.12M | 04:08:22 | ||
Xpeng | 32.75 | 33.50 | 32.35 | +0.05 | +0.15% | 8.31M | 04:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review