Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.84 | 3.76 | -0.02 | -0.52% | 114.22M | 16/05 | ||
Alibaba | 85.15 | 85.80 | 84.45 | +5.45 | +6.84% | 62.01M | 16/05 | ||
ANTA Sports Products | 89.10 | 90.75 | 88.35 | -1.10 | -1.22% | 3.78M | 16/05 | ||
Baidu | 111.60 | 114.00 | 110.80 | +3.20 | +2.95% | 10.26M | 16/05 | ||
Bank of China H | 3.870 | 3.920 | 3.830 | 0.000 | 0.00% | 432.16M | 16/05 | ||
Bank of Communications | 6.170 | 6.240 | 6.170 | -0.060 | -0.96% | 11.32M | 16/05 | ||
BYD Co Ltd-H | 224.40 | 225.40 | 221.00 | +2.60 | +1.17% | 2.09M | 16/05 | ||
China Construction Bank | 5.830 | 5.910 | 5.780 | -0.070 | -1.19% | 334.68M | 16/05 | ||
China Life Insurance | 12.58 | 12.74 | 12.40 | +0.20 | +1.62% | 37.95M | 16/05 | ||
China Mengniu Dairy | 16.46 | 16.96 | 16.46 | -0.36 | -2.14% | 13.92M | 16/05 | ||
China Merchants Bank H | 38.55 | 39.30 | 38.35 | -0.55 | -1.41% | 7.85M | 16/05 | ||
China Mobile | 74.30 | 74.40 | 73.30 | +0.80 | +1.09% | 8.75M | 16/05 | ||
China Overseas | 15.42 | 16.30 | 15.30 | -0.40 | -2.53% | 23.90M | 16/05 | ||
China Petrol & Chemical H | 5.18 | 5.24 | 5.13 | +0.07 | +1.37% | 81.77M | 16/05 | ||
China Resources Beer Holdings | 36.45 | 37.65 | 36.10 | -0.75 | -2.02% | 8.10M | 16/05 | ||
China Resources Land | 31.25 | 32.55 | 30.75 | -0.65 | -2.04% | 18.99M | 16/05 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 11.60M | 16/05 | ||
China Unicom Hong Kong | 6.32 | 6.34 | 6.24 | +0.08 | +1.28% | 14.53M | 16/05 | ||
Citic Pacific | 8.42 | 8.55 | 8.37 | -0.06 | -0.71% | 4.66M | 16/05 | ||
CNOOC | 19.28 | 19.58 | 19.18 | -0.04 | -0.21% | 72.01M | 16/05 | ||
CSPC Pharma | 6.60 | 6.69 | 6.56 | -0.09 | -1.35% | 20.00M | 16/05 | ||
ENN Energy | 76.45 | 78.40 | 76.15 | -1.75 | -2.24% | 764.11K | 16/05 | ||
Geely Automobile | 10.14 | 10.30 | 10.12 | -0.08 | -0.78% | 15.96M | 16/05 | ||
Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 7.26M | 16/05 | ||
Haier Smart Home Co | 30.95 | 31.50 | 30.50 | -0.10 | -0.32% | 7.32M | 16/05 | ||
Industrial Commercial Bank of China ltd | 4.680 | 4.740 | 4.650 | -0.030 | -0.64% | 221.19M | 16/05 | ||
JD | 132.90 | 134.50 | 130.70 | +0.50 | +0.38% | 6.31M | 16/05 | ||
Jd Health | 30.55 | 31.70 | 30.15 | -0.40 | -1.29% | 6.55M | 16/05 | ||
JD Logistics | 10.20 | 10.26 | 9.94 | +0.40 | +4.08% | 19.19M | 16/05 | ||
Kuaishou Technology | 58.20 | 60.80 | 58.10 | +0.05 | +0.09% | 20.63M | 16/05 | ||
Lenovo Group | 10.10 | 10.50 | 10.00 | -0.26 | -2.51% | 35.49M | 16/05 | ||
Li Auto | 95.65 | 98.50 | 95.50 | -4.05 | -4.06% | 7.65M | 16/05 | ||
Li Ning Co Ltd | 21.80 | 22.50 | 21.70 | +0.10 | +0.46% | 11.10M | 16/05 | ||
Longfor Properties | 14.54 | 15.16 | 14.16 | +0.74 | +5.36% | 43.60M | 16/05 | ||
Meituan | 125.40 | 129.20 | 124.30 | -0.20 | -0.16% | 17.41M | 16/05 | ||
NetEase | 162.60 | 169.20 | 162.40 | +4.20 | +2.65% | 4.00M | 16/05 | ||
Nongfu Spring | 46.25 | 46.45 | 45.95 | +0.10 | +0.22% | 2.29M | 16/05 | ||
PetroChina H | 7.52 | 7.58 | 7.42 | +0.05 | +0.67% | 67.85M | 16/05 | ||
Ping An Insurance | 43.60 | 44.45 | 43.00 | +0.60 | +1.40% | 47.92M | 16/05 | ||
Postal Savings Bank | 4.53 | 4.60 | 4.53 | -0.03 | -0.66% | 22.39M | 16/05 | ||
SenseTime Group Inc B | 1.37 | 1.44 | 1.36 | -0.01 | -0.72% | 486.34M | 16/05 | ||
Shenzhou Int | 81.30 | 83.60 | 80.90 | -1.65 | -1.99% | 3.09M | 16/05 | ||
Sino Biopharmaceutical | 3.08 | 3.16 | 3.07 | -0.04 | -1.28% | 17.06M | 16/05 | ||
SMIC | 16.58 | 16.82 | 16.50 | -0.04 | -0.24% | 15.97M | 16/05 | ||
Sunny Optical Tech | 43.80 | 45.05 | 43.45 | +0.55 | +1.27% | 8.94M | 16/05 | ||
Tencent Holdings | 396.00 | 400.20 | 394.20 | +2.40 | +0.61% | 15.91M | 16/05 | ||
Trip.com Group | 434.80 | 438.60 | 432.60 | +4.00 | +0.93% | 862.35K | 16/05 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 48.88M | 16/05 | ||
Xinyi Solar | 5.26 | 5.63 | 5.08 | -0.47 | -8.20% | 43.28M | 16/05 | ||
Xpeng | 31.45 | 32.50 | 31.30 | 0.00 | 0.00% | 9.52M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review