Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,300.00 | 6,353.00 | 6,256.00 | -0.24% | 6,300.00-0.24% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 03:44:57 | |
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 04:08:14 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 04:08:14 | |
0857 PetroChina Co Ltd Class H | 7.10 | 7.38 | 7.33 | 7.07 | -3.79% | 185.76M | 7.10-3.79% | 04:08:14 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 04:08:14 |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
6618 Jd Health | 30.05+2.90+10.68% |
3690 Meituan | 119.10+9.60+8.77% |
9868 Xpeng | 34.15+2.60+8.24% |
2618 JD Logistics | 9.21+0.66+7.72% |
Name | Price |
---|---|
0857 PetroChina H | 7.10-0.28-3.79% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
3328 Bank of Communications | 5.53-0.130-2.30% |
0386 China Petrol & Chemical H | 4.62-0.10-2.12% |
3988 Bank of China H | 3.48-0.050-1.42% |