Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,975.00 | 4,010.00 | 3,905.00 | 0.00% | 3,975.000.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.44 | 1.36 | +0.72% | 431.17M | 1.39+0.72% | 23:08:43 | |
9988 Alibaba Group Holding Ltd | 84.95 | 79.70 | 85.80 | 84.45 | +6.59% | 55.55M | 84.95+6.59% | 23:09:19 | |
0241 Alibaba Health Information Technology Ltd | 3.23 | 3.20 | 3.34 | 3.21 | +0.94% | 48.37M | 3.23+0.94% | 23:06:09 | |
1810 Xiaomi Corp | 19.96 | 19.82 | 20.25 | 19.76 | +0.71% | 45.24M | 19.96+0.71% | 23:09:18 | |
0992 Lenovo Group | 10.08 | 10.36 | 10.50 | 10.04 | -2.70% | 20.55M | 10.08-2.70% | 23:09:25 |
Name | Price |
---|---|
9988 Alibaba | 84.95+5.25+6.59% |
9626 Bilibili | 127.90+5.30+4.32% |
9698 GDS Holdings | 8.78+0.50+6.04% |
1797 East Buy Holding | 19.72+0.90+4.78% |
9999 NetEase | 163.30+4.90+3.09% |
Name | Price |
---|---|
2015 Li Auto | 96.30-3.40-3.41% |
0992 Lenovo Group | 10.08-0.28-2.70% |
0772 China Literature | 30.85-1.20-3.74% |
9866 NIO | 41.85-0.25-0.59% |
0285 BYD Electronic Int | 33.65-0.20-0.59% |