Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 04:08:22 | ||
Alibaba Health Information Tech | 3.78 | 3.82 | 3.58 | +0.23 | +6.48% | 115.13M | 04:08:22 | ||
Baidu | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 04:08:22 | ||
Bilibili | 118.40 | 123.60 | 116.80 | -1.20 | -1.00% | 3.70M | 04:08:22 | ||
BYD Electronic Int | 37.55 | 38.25 | 36.45 | +0.80 | +2.18% | 12.68M | 04:08:22 | ||
China Literature | 26.70 | 27.60 | 26.55 | -0.35 | -1.29% | 3.52M | 04:08:22 | ||
East Buy Holding | 14.96 | 15.86 | 14.86 | -0.42 | -2.73% | 10.90M | 04:08:22 | ||
GDS Holdings | 8.53 | 8.71 | 8.45 | +0.41 | +5.05% | 2.34M | 04:08:22 | ||
Haier Smart Home Co | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 04:08:22 | ||
Hua Hong Semiconductor Ltd | 22.55 | 22.90 | 21.75 | +1.65 | +7.89% | 32.64M | 04:08:22 | ||
JD | 117.40 | 121.80 | 115.80 | -2.00 | -1.68% | 9.24M | 04:08:22 | ||
Jd Health | 26.55 | 27.65 | 26.20 | +0.10 | +0.38% | 9.29M | 04:08:22 | ||
Kingdee Int Software | 8.27 | 8.48 | 8.20 | +0.12 | +1.47% | 13.72M | 04:08:22 | ||
Kingsoft Corp Ltd | 26.00 | 27.05 | 25.80 | -0.25 | -0.95% | 4.18M | 04:08:22 | ||
Kuaishou Technology | 54.05 | 55.85 | 53.20 | -0.85 | -1.55% | 37.46M | 04:08:22 | ||
Lenovo Group | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 04:08:22 | ||
Li Auto | 78.95 | 80.30 | 78.45 | -0.15 | -0.19% | 8.21M | 04:08:22 | ||
Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 04:08:22 | ||
NetEase | 147.50 | 149.40 | 146.70 | +4.80 | +3.36% | 7.36M | 04:08:22 | ||
NIO | 41.20 | 41.70 | 40.40 | -0.40 | -0.96% | 2.09M | 04:08:22 | ||
Ping An Healthcare Tech | 11.58 | 11.96 | 11.50 | 0.00 | 0.00% | 3.45M | 04:08:22 | ||
SenseTime Group Inc B | 1.47 | 1.50 | 1.38 | +0.09 | +6.52% | 995.00M | 03:45:08 | ||
SMIC | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 04:08:22 | ||
Sunny Optical Tech | 48.95 | 50.40 | 47.40 | +2.05 | +4.37% | 21.37M | 04:08:22 | ||
Tencent Holdings | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 04:08:22 | ||
Trip.com Group | 407.40 | 410.40 | 404.60 | +7.00 | +1.75% | 1.39M | 04:08:22 | ||
65.95 | 68.15 | 65.35 | -1.35 | -2.01% | 78.40K | 04:08:22 | |||
Xiaomi | 17.96 | 18.40 | 17.82 | +0.26 | +1.47% | 120.45M | 04:08:22 | ||
Xpeng | 32.75 | 33.50 | 32.35 | +0.05 | +0.15% | 8.31M | 04:08:22 | ||
ZhongAn Online | 13.08 | 13.70 | 12.96 | -0.24 | -1.80% | 4.46M | 04:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review